29506 建行汇丰五七购Ａ (认购证)
按盘价 
0.229 +0.045 (+24.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.184 | 6.400 | 7,990,000 | 1,180,000 | 2.360 | 3,730,000 | 0.180 | 4,080,000 | 0.186 |
| 10/02/2025 | 0.181 | 6.380 | 1,980,000 | 830,000 | 1.660 | 920,000 | 0.182 | 1,060,000 | 0.182 |
| 07/02/2025 | 0.164 | 6.300 | 800,000 | 690,000 | 1.380 | 400,000 | 0.169 | 300,000 | 0.176 |
| 06/02/2025 | 0.177 | 6.340 | 2,660,000 | 790,000 | 1.580 | 1,330,000 | 0.172 | 1,330,000 | 0.172 |
| 05/02/2025 | 0.184 | 6.320 | 800,000 | 790,000 | 1.580 | 400,000 | 0.184 | 400,000 | 0.183 |
| 04/02/2025 | 0.211 | 6.410 | 2,470,000 | 790,000 | 1.580 | 1,040,000 | 0.211 | 1,430,000 | 0.213 |
| 03/02/2025 | 0.189 | 6.310 | 0 | 400,000 | 0.800 | ||||
| 28/01/2025 | 0.203 | 6.330 | 10,000 | 400,000 | 0.800 | 10,000 | 0.210 | ||
| 27/01/2025 | 0.223 | 6.420 | 5,921,000 | 410,000 | 0.820 | 2,991,000 | 0.218 | 2,930,000 | 0.218 |
| 24/01/2025 | 0.204 | 6.340 | 11,110,000 | 471,000 | 0.940 | 5,560,000 | 0.187 | 5,534,000 | 0.188 |
| 23/01/2025 | 0.169 | 6.240 | 13,611,000 | 497,000 | 0.990 | 6,850,000 | 0.170 | 6,761,000 | 0.168 |
| 22/01/2025 | 0.141 | 6.080 | 4,150,000 | 586,000 | 1.170 | 1,950,000 | 0.145 | 2,200,000 | 0.146 |
| 21/01/2025 | 0.160 | 6.170 | 5,720,000 | 336,000 | 0.670 | 2,860,000 | 0.153 | 2,860,000 | 0.153 |
| 20/01/2025 | 0.149 | 6.100 | 2,700,000 | 336,000 | 0.670 | 1,400,000 | 0.147 | 1,300,000 | 0.146 |
| 17/01/2025 | 0.132 | 6.020 | 240,000 | 436,000 | 0.870 | 120,000 | 0.137 | 120,000 | 0.137 |
| 16/01/2025 | 0.149 | 6.110 | 840,000 | 436,000 | 0.870 | 370,000 | 0.148 | 370,000 | 0.148 |
| 15/01/2025 | 0.135 | 6.030 | 1,518,000 | 436,000 | 0.870 | 1,009,000 | 0.129 | 509,000 | 0.128 |
| 14/01/2025 | 0.125 | 5.970 | 3,440,000 | 936,000 | 1.870 | 1,320,000 | 0.117 | 2,120,000 | 0.121 |
| 13/01/2025 | 0.117 | 5.880 | 880,000 | 136,000 | 0.270 | 440,000 | 0.111 | 440,000 | 0.110 |
| 10/01/2025 | 0.126 | 5.910 | 3,718,000 | 136,000 | 0.270 | 1,859,000 | 0.130 | 1,839,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |