29508 中芯汇丰五四购Ｂ (认购证)
按盘价 
1.090 -0.100 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.190 | 47.900 | 1,185,000 | 5,265,000 | 8.780 | 165,000 | 1.094 | ||
| 05/02/2025 | 0.910 | 44.700 | 1,195,000 | 5,430,000 | 9.050 | 155,000 | 0.911 | 150,000 | 0.920 |
| 04/02/2025 | 1.020 | 45.450 | 3,795,000 | 5,435,000 | 9.060 | 735,000 | 0.947 | 30,000 | 0.927 |
| 03/02/2025 | 0.740 | 41.900 | 790,000 | 6,140,000 | 10.230 | 205,000 | 0.623 | 450,000 | 0.623 |
| 28/01/2025 | 0.480 | 38.000 | 525,000 | 5,895,000 | 9.830 | 300,000 | 0.438 | 190,000 | 0.452 |
| 27/01/2025 | 0.475 | 38.150 | 665,000 | 6,005,000 | 10.010 | 330,000 | 0.526 | 315,000 | 0.564 |
| 24/01/2025 | 0.710 | 41.300 | 1,895,000 | 6,020,000 | 10.030 | 755,000 | 0.662 | 1,050,000 | 0.665 |
| 23/01/2025 | 0.590 | 39.050 | 1,400,000 | 5,725,000 | 9.540 | 665,000 | 0.762 | 165,000 | 0.666 |
| 22/01/2025 | 0.780 | 42.100 | 505,000 | 6,225,000 | 10.380 | 305,000 | 0.838 | 75,000 | 0.838 |
| 21/01/2025 | 0.790 | 41.900 | 1,040,000 | 6,455,000 | 10.760 | 235,000 | 0.737 | 530,000 | 0.735 |
| 20/01/2025 | 0.600 | 39.400 | 3,125,000 | 6,160,000 | 10.270 | 2,925,000 | 0.574 | 90,000 | 0.609 |
| 17/01/2025 | 0.630 | 39.450 | 6,540,000 | 8,995,000 | 14.990 | 1,495,000 | 0.580 | 3,625,000 | 0.556 |
| 16/01/2025 | 0.430 | 36.000 | 4,320,000 | 6,865,000 | 11.440 | 1,875,000 | 0.514 | 1,480,000 | 0.546 |
| 15/01/2025 | 0.510 | 37.200 | 14,890,000 | 7,260,000 | 12.100 | 6,920,000 | 0.480 | 7,380,000 | 0.492 |
| 14/01/2025 | 0.400 | 35.100 | 6,205,000 | 6,800,000 | 11.330 | 3,495,000 | 0.376 | 2,205,000 | 0.396 |
| 13/01/2025 | 0.370 | 34.350 | 7,035,000 | 8,090,000 | 13.480 | 2,655,000 | 0.330 | 3,945,000 | 0.346 |
| 10/01/2025 | 0.290 | 32.350 | 5,165,000 | 6,800,000 | 11.330 | 2,380,000 | 0.313 | 1,970,000 | 0.304 |
| 09/01/2025 | 0.255 | 31.450 | 7,855,000 | 7,210,000 | 12.020 | 3,200,000 | 0.263 | 4,030,000 | 0.267 |
| 08/01/2025 | 0.221 | 30.550 | 19,405,000 | 6,380,000 | 10.630 | 10,235,000 | 0.222 | 8,785,000 | 0.220 |
| 07/01/2025 | 0.255 | 31.150 | 20,965,000 | 7,830,000 | 13.050 | 9,090,000 | 0.221 | 10,965,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |