29516 美团中银五六购Ｅ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.073 | 148.200 | 1,620,000 | 0 | 0.000 | 810,000 | 0.077 | 810,000 | 0.076 |
| 27/01/2025 | 0.077 | 149.700 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.085 | 3,790,000 | 0.084 |
| 24/01/2025 | 0.079 | 150.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.088 | 760,000 | 0.088 |
| 23/01/2025 | 0.084 | 151.100 | 1,560,000 | 0 | 0.000 | 780,000 | 0.091 | 780,000 | 0.091 |
| 22/01/2025 | 0.087 | 152.500 | 70,000 | 0 | 0.000 | 60,000 | 0.089 | 10,000 | 0.091 |
| 21/01/2025 | 0.108 | 158.500 | 8,480,000 | 50,000 | 0.083 | 4,540,000 | 0.105 | 3,260,000 | 0.098 |
| 20/01/2025 | 0.097 | 155.500 | 5,220,000 | 1,330,000 | 2.217 | 2,050,000 | 0.101 | 3,120,000 | 0.097 |
| 17/01/2025 | 0.078 | 147.800 | 680,000 | 260,000 | 0.433 | 210,000 | 0.079 | 470,000 | 0.077 |
| 16/01/2025 | 0.078 | 147.600 | 60,000 | 0 | 0.000 | 30,000 | 0.089 | 30,000 | 0.089 |
| 15/01/2025 | 0.077 | 144.500 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.078 |
| 14/01/2025 | 0.078 | 144.300 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.078 |
| 13/01/2025 | 0.061 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.068 | 140.100 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.068 |
| 09/01/2025 | 0.080 | 144.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 08/01/2025 | 0.086 | 146.700 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.086 |
| 07/01/2025 | 0.094 | 148.700 | 60,000 | 0 | 0.000 | 30,000 | 0.097 | 30,000 | 0.097 |
| 06/01/2025 | 0.100 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.111 | 153.700 | 1,460,000 | 0 | 0.000 | 730,000 | 0.108 | 730,000 | 0.108 |
| 02/01/2025 | 0.099 | 150.600 | 380,000 | 0 | 0.000 | 190,000 | 0.106 | 190,000 | 0.106 |
| 31/12/2024 | 0.109 | 151.700 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |