29538 中寿星展五五购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.049 | 14.380 | 0 | 955,000 | 1.364 | ||||
| 27/01/2025 | 0.051 | 14.540 | 0 | 955,000 | 1.364 | ||||
| 24/01/2025 | 0.051 | 14.480 | 0 | 955,000 | 1.364 | ||||
| 23/01/2025 | 0.040 | 14.040 | 0 | 955,000 | 1.364 | ||||
| 22/01/2025 | 0.037 | 13.700 | 0 | 955,000 | 1.364 | ||||
| 21/01/2025 | 0.042 | 14.000 | 0 | 955,000 | 1.364 | ||||
| 20/01/2025 | 0.039 | 13.780 | 170,000 | 955,000 | 1.364 | 170,000 | 0.043 | ||
| 17/01/2025 | 0.038 | 13.680 | 0 | 1,125,000 | 1.607 | ||||
| 16/01/2025 | 0.034 | 13.460 | 0 | 1,125,000 | 1.607 | ||||
| 15/01/2025 | 0.031 | 13.220 | 0 | 1,125,000 | 1.607 | ||||
| 14/01/2025 | 0.031 | 13.280 | 370,000 | 1,125,000 | 1.607 | 370,000 | 0.029 | ||
| 13/01/2025 | 0.029 | 13.000 | 570,000 | 1,495,000 | 2.136 | 540,000 | 0.025 | ||
| 10/01/2025 | 0.033 | 13.100 | 0 | 955,000 | 1.364 | ||||
| 09/01/2025 | 0.045 | 13.700 | 50,000 | 955,000 | 1.364 | 50,000 | 0.048 | ||
| 08/01/2025 | 0.048 | 13.840 | 0 | 1,005,000 | 1.436 | ||||
| 07/01/2025 | 0.051 | 13.980 | 20,000 | 1,005,000 | 1.436 | 10,000 | 0.049 | 10,000 | 0.053 |
| 06/01/2025 | 0.055 | 13.980 | 0 | 1,005,000 | 1.436 | ||||
| 03/01/2025 | 0.058 | 14.040 | 0 | 1,005,000 | 1.436 | ||||
| 02/01/2025 | 0.059 | 13.980 | 680,000 | 1,005,000 | 1.436 | 150,000 | 0.063 | 530,000 | 0.063 |
| 31/12/2024 | 0.083 | 14.680 | 90,000 | 625,000 | 0.893 | 45,000 | 0.083 | 45,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |