29557 里康信证五乙购Ａ (认购证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.170 | 3.760 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.164 | 1,160,000 | 0.164 |
| 05/02/2025 | 0.168 | 3.700 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.173 | 3.760 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.150 | 3.540 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.142 | ||
| 28/01/2025 | 0.159 | 3.610 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.157 | ||
| 27/01/2025 | 0.144 | 3.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.141 | 3.420 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.135 | 3.340 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.135 | 3.330 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.158 | 3.480 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 20/01/2025 | 0.151 | 3.380 | 0 | 10,000 | 0.030 | ||||
| 17/01/2025 | 0.145 | 3.310 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.145 | 3.290 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.145 | 3.280 | 0 | 10,000 | 0.030 | ||||
| 14/01/2025 | 0.150 | 3.340 | 10,000 | 10,000 | 0.030 | 10,000 | 0.150 | ||
| 13/01/2025 | 3.250 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 3.160 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 3.250 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 3.220 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 3.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |