29567 腾讯瑞银五六购Ｃ (认购证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.114 | 420.400 | 6,450,000 | 5,030,000 | 1.680 | 2,760,000 | 0.108 | 3,580,000 | 0.109 |
| 05/02/2025 | 0.116 | 417.800 | 14,410,000 | 4,210,000 | 1.400 | 6,290,000 | 0.110 | 8,000,000 | 0.109 |
| 04/02/2025 | 0.128 | 420.800 | 8,640,000 | 2,500,000 | 0.830 | 5,730,000 | 0.116 | 2,660,000 | 0.111 |
| 03/02/2025 | 0.089 | 404.200 | 13,600,000 | 5,570,000 | 1.860 | 6,250,000 | 0.081 | 6,670,000 | 0.078 |
| 28/01/2025 | 0.093 | 401.200 | 2,410,000 | 5,150,000 | 1.720 | 1,510,000 | 0.091 | 900,000 | 0.091 |
| 27/01/2025 | 0.081 | 395.600 | 16,300,000 | 5,760,000 | 1.920 | 11,230,000 | 0.083 | 5,020,000 | 0.080 |
| 24/01/2025 | 0.077 | 390.600 | 22,800,000 | 11,970,000 | 3.990 | 14,120,000 | 0.077 | 8,630,000 | 0.077 |
| 23/01/2025 | 0.067 | 381.200 | 24,770,000 | 17,460,000 | 5.820 | 12,100,000 | 0.072 | 12,570,000 | 0.072 |
| 22/01/2025 | 0.074 | 383.400 | 14,850,000 | 16,990,000 | 5.660 | 5,770,000 | 0.075 | 8,510,000 | 0.074 |
| 21/01/2025 | 0.087 | 387.400 | 27,620,000 | 14,250,000 | 4.750 | 15,030,000 | 0.089 | 12,460,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 16,730,000 | 16,820,000 | 5.610 | 12,710,000 | 0.091 | 3,470,000 | 0.090 |
| 17/01/2025 | 0.075 | 379.800 | 17,880,000 | 26,060,000 | 8.690 | 2,920,000 | 0.075 | 14,420,000 | 0.075 |
| 16/01/2025 | 0.080 | 382.400 | 17,670,000 | 14,560,000 | 4.850 | 7,190,000 | 0.079 | 6,850,000 | 0.076 |
| 15/01/2025 | 0.078 | 380.000 | 16,220,000 | 14,900,000 | 4.970 | 6,980,000 | 0.081 | 8,950,000 | 0.079 |
| 14/01/2025 | 0.075 | 375.000 | 13,480,000 | 12,930,000 | 4.310 | 7,040,000 | 0.070 | 6,390,000 | 0.070 |
| 13/01/2025 | 0.064 | 366.000 | 9,320,000 | 13,580,000 | 4.530 | 3,760,000 | 0.065 | 4,890,000 | 0.066 |
| 10/01/2025 | 0.071 | 369.600 | 8,550,000 | 12,450,000 | 4.150 | 3,150,000 | 0.078 | 4,940,000 | 0.075 |
| 09/01/2025 | 0.078 | 373.400 | 658,810,000 | 10,660,000 | 3.550 | 332,770,000 | 0.079 | 325,640,000 | 0.079 |
| 08/01/2025 | 0.080 | 369.200 | 2,536,370,000 | 17,790,000 | 5.930 | 1,262,120,000 | 0.076 | 1,270,090,000 | 0.076 |
| 07/01/2025 | 0.089 | 379.600 | 14,090,000 | 9,820,000 | 3.270 | 2,020,000 | 0.087 | 11,670,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |