29569 小米中银五九购Ｂ (认购证)
按盘价 
0.570 +0.075 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.495 | 40.550 | 196,000 | 5,806,000 | 11.612 | ||||
| 05/02/2025 | 0.450 | 39.650 | 690,000 | 5,806,000 | 11.612 | ||||
| 04/02/2025 | 0.455 | 39.550 | 1,052,000 | 5,806,000 | 11.612 | 298,000 | 0.449 | 366,000 | 0.450 |
| 03/02/2025 | 0.380 | 37.950 | 3,294,000 | 5,738,000 | 11.476 | 2,464,000 | 0.381 | 616,000 | 0.357 |
| 28/01/2025 | 0.385 | 38.300 | 1,500,000 | 7,586,000 | 15.172 | 1,004,000 | 0.375 | 100,000 | 0.375 |
| 27/01/2025 | 0.335 | 37.100 | 5,624,000 | 8,490,000 | 16.980 | 2,260,000 | 0.342 | 1,628,000 | 0.349 |
| 24/01/2025 | 0.320 | 36.850 | 4,674,000 | 9,122,000 | 18.244 | 976,000 | 0.301 | 934,000 | 0.326 |
| 23/01/2025 | 0.235 | 34.500 | 938,000 | 9,164,000 | 18.328 | 506,000 | 0.246 | ||
| 22/01/2025 | 0.270 | 35.300 | 3,616,000 | 8,658,000 | 17.316 | 784,000 | 0.295 | 2,378,000 | 0.281 |
| 21/01/2025 | 0.300 | 35.900 | 768,000 | 7,064,000 | 14.128 | 146,000 | 0.297 | 80,000 | 0.303 |
| 20/01/2025 | 0.260 | 34.700 | 2,890,000 | 7,130,000 | 14.260 | 550,000 | 0.261 | 1,560,000 | 0.246 |
| 17/01/2025 | 0.270 | 34.950 | 290,000 | 6,120,000 | 12.240 | 178,000 | 0.270 | 100,000 | 0.250 |
| 16/01/2025 | 0.255 | 34.350 | 8,214,000 | 6,198,000 | 12.396 | 4,246,000 | 0.257 | 3,270,000 | 0.257 |
| 15/01/2025 | 0.231 | 33.600 | 27,838,000 | 7,174,000 | 14.348 | 12,804,000 | 0.236 | 14,298,000 | 0.236 |
| 14/01/2025 | 0.245 | 33.750 | 2,622,000 | 5,680,000 | 11.360 | 594,000 | 0.240 | 1,664,000 | 0.244 |
| 13/01/2025 | 0.216 | 32.800 | 232,000 | 4,610,000 | 9.220 | 112,000 | 0.217 | ||
| 10/01/2025 | 0.245 | 33.550 | 1,206,000 | 4,722,000 | 9.444 | 106,000 | 0.260 | 614,000 | 0.255 |
| 09/01/2025 | 0.270 | 33.750 | 1,706,000 | 4,214,000 | 8.428 | 64,000 | 0.270 | 734,000 | 0.271 |
| 08/01/2025 | 0.229 | 32.800 | 5,352,000 | 3,544,000 | 7.088 | 1,950,000 | 0.253 | 2,582,000 | 0.248 |
| 07/01/2025 | 0.300 | 34.150 | 7,474,000 | 2,912,000 | 5.824 | 2,000,000 | 0.358 | 4,680,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |