29575 腾讯中银五六购Ｂ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.076 | 401.200 | 2,790,000 | 9,260,000 | 13.229 | 410,000 | 0.077 | 2,380,000 | 0.077 |
| 27/01/2025 | 0.070 | 395.600 | 3,500,000 | 7,290,000 | 10.414 | 1,890,000 | 0.070 | 1,610,000 | 0.071 |
| 24/01/2025 | 0.069 | 390.600 | 2,000,000 | 7,570,000 | 10.814 | 2,000,000 | 0.067 | ||
| 23/01/2025 | 0.059 | 381.200 | 1,220,000 | 9,570,000 | 13.671 | 810,000 | 0.063 | 310,000 | 0.063 |
| 22/01/2025 | 0.065 | 383.400 | 370,000 | 10,070,000 | 14.386 | 270,000 | 0.066 | ||
| 21/01/2025 | 0.077 | 387.400 | 3,010,000 | 9,800,000 | 14.000 | 1,780,000 | 0.080 | 150,000 | 0.080 |
| 20/01/2025 | 0.083 | 389.800 | 4,180,000 | 11,430,000 | 16.329 | 4,170,000 | 0.083 | ||
| 17/01/2025 | 0.067 | 379.800 | 5,510,000 | 15,600,000 | 22.286 | 2,570,000 | 0.067 | 2,810,000 | 0.067 |
| 16/01/2025 | 0.070 | 382.400 | 2,140,000 | 15,360,000 | 21.943 | 880,000 | 0.071 | 400,000 | 0.062 |
| 15/01/2025 | 0.067 | 380.000 | 7,360,000 | 15,840,000 | 22.629 | 6,350,000 | 0.074 | 620,000 | 0.063 |
| 14/01/2025 | 0.062 | 375.000 | 7,520,000 | 21,570,000 | 30.814 | 5,510,000 | 0.058 | 1,740,000 | 0.062 |
| 13/01/2025 | 0.052 | 366.000 | 7,440,000 | 25,340,000 | 36.200 | 1,090,000 | 0.055 | 6,150,000 | 0.050 |
| 10/01/2025 | 0.058 | 369.600 | 5,560,000 | 20,280,000 | 28.971 | 1,740,000 | 0.066 | 2,510,000 | 0.058 |
| 09/01/2025 | 0.065 | 373.400 | 4,220,000 | 19,510,000 | 27.871 | 1,300,000 | 0.070 | 1,040,000 | 0.074 |
| 08/01/2025 | 0.068 | 369.200 | 8,760,000 | 19,770,000 | 28.243 | 3,390,000 | 0.071 | 5,220,000 | 0.066 |
| 07/01/2025 | 0.074 | 379.600 | 32,260,000 | 17,940,000 | 25.629 | 6,530,000 | 0.080 | 16,770,000 | 0.074 |
| 06/01/2025 | 0.113 | 409.400 | 25,390,000 | 7,700,000 | 11.000 | 9,950,000 | 0.118 | 12,500,000 | 0.117 |
| 03/01/2025 | 0.129 | 414.200 | 2,940,000 | 5,150,000 | 7.357 | 1,390,000 | 0.141 | 60,000 | 0.128 |
| 02/01/2025 | 0.138 | 416.000 | 36,060,000 | 6,480,000 | 9.257 | 14,380,000 | 0.154 | 16,890,000 | 0.154 |
| 31/12/2024 | 0.158 | 417.000 | 8,140,000 | 3,970,000 | 5.671 | 3,550,000 | 0.159 | 4,250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |