29592 腾讯汇丰六四购Ｃ (认购证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 599.000 | 0 | 210,000 | 0.260 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 210,000 | 0.260 | ||||
| 29/12/2025 | 0.027 | 596.500 | 1,040,000 | 210,000 | 0.260 | 520,000 | 0.033 | 520,000 | 0.033 |
| 24/12/2025 | 0.032 | 603.000 | 0 | 210,000 | 0.260 | ||||
| 23/12/2025 | 0.032 | 602.000 | 60,000 | 210,000 | 0.260 | 60,000 | 0.031 | ||
| 22/12/2025 | 0.039 | 614.500 | 340,000 | 150,000 | 0.190 | 170,000 | 0.038 | 170,000 | 0.042 |
| 19/12/2025 | 0.042 | 614.000 | 100,000 | 150,000 | 0.190 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2025 | 0.035 | 605.000 | 0 | 150,000 | 0.190 | ||||
| 17/12/2025 | 0.036 | 605.000 | 350,000 | 150,000 | 0.190 | 200,000 | 0.033 | 150,000 | 0.031 |
| 16/12/2025 | 0.033 | 596.500 | 0 | 200,000 | 0.250 | ||||
| 15/12/2025 | 0.038 | 603.000 | 0 | 200,000 | 0.250 | ||||
| 12/12/2025 | 0.044 | 616.000 | 110,000 | 200,000 | 0.250 | 110,000 | 0.043 | ||
| 11/12/2025 | 0.038 | 601.500 | 0 | 310,000 | 0.390 | ||||
| 10/12/2025 | 0.039 | 603.000 | 1,420,000 | 310,000 | 0.390 | 710,000 | 0.036 | 710,000 | 0.036 |
| 09/12/2025 | 0.040 | 602.500 | 650,000 | 310,000 | 0.390 | 530,000 | 0.038 | 120,000 | 0.042 |
| 08/12/2025 | 0.042 | 605.000 | 980,000 | 720,000 | 0.900 | 490,000 | 0.041 | 490,000 | 0.042 |
| 05/12/2025 | 0.044 | 610.000 | 900,000 | 720,000 | 0.900 | 450,000 | 0.043 | 450,000 | 0.042 |
| 04/12/2025 | 0.046 | 612.000 | 2,580,000 | 720,000 | 0.900 | 1,250,000 | 0.043 | 1,250,000 | 0.042 |
| 03/12/2025 | 0.046 | 611.000 | 1,470,000 | 720,000 | 0.900 | 730,000 | 0.047 | 730,000 | 0.048 |
| 02/12/2025 | 0.053 | 617.000 | 6,560,000 | 720,000 | 0.900 | 3,360,000 | 0.057 | 3,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |