29603 友邦摩通五六购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.096 | 53.250 | 70,960,000 | 27,820,000 | 27.820 | 22,714,000 | 0.085 | 48,246,000 | 0.089 |
| 05/02/2025 | 0.094 | 53.000 | 30,134,000 | 2,288,000 | 2.288 | 14,608,000 | 0.112 | 15,526,000 | 0.112 |
| 04/02/2025 | 0.115 | 54.050 | 46,800,000 | 1,370,000 | 1.370 | 23,050,000 | 0.111 | 23,750,000 | 0.111 |
| 03/02/2025 | 0.100 | 53.450 | 67,842,000 | 670,000 | 0.670 | 33,806,000 | 0.092 | 33,936,000 | 0.092 |
| 28/01/2025 | 0.123 | 54.250 | 0 | 540,000 | 0.540 | ||||
| 27/01/2025 | 0.115 | 53.750 | 0 | 540,000 | 0.540 | ||||
| 24/01/2025 | 0.133 | 54.550 | 100,000 | 540,000 | 0.540 | 100,000 | 0.129 | ||
| 23/01/2025 | 0.125 | 53.950 | 200,000 | 440,000 | 0.440 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.140 | 54.700 | 2,594,000 | 240,000 | 0.240 | 1,290,000 | 0.143 | 1,104,000 | 0.145 |
| 21/01/2025 | 0.169 | 55.500 | 30,000 | 426,000 | 0.426 | 30,000 | 0.169 | ||
| 20/01/2025 | 0.157 | 54.850 | 836,000 | 396,000 | 0.396 | 336,000 | 0.168 | 500,000 | 0.159 |
| 17/01/2025 | 0.146 | 54.400 | 36,026,000 | 232,000 | 0.232 | 18,000,000 | 0.156 | 18,026,000 | 0.156 |
| 16/01/2025 | 0.145 | 54.200 | 390,000 | 206,000 | 0.206 | 180,000 | 0.146 | 210,000 | 0.148 |
| 15/01/2025 | 0.130 | 53.100 | 28,000 | 176,000 | 0.176 | 14,000 | 0.129 | 14,000 | 0.135 |
| 14/01/2025 | 0.128 | 52.750 | 870,000 | 176,000 | 0.176 | 400,000 | 0.125 | 470,000 | 0.125 |
| 13/01/2025 | 0.111 | 52.150 | 600,000 | 106,000 | 0.106 | 300,000 | 0.104 | 300,000 | 0.103 |
| 10/01/2025 | 0.117 | 52.600 | 300,000 | 106,000 | 0.106 | 150,000 | 0.110 | 150,000 | 0.115 |
| 09/01/2025 | 0.126 | 53.050 | 400,000 | 106,000 | 0.106 | 200,000 | 0.126 | 200,000 | 0.127 |
| 08/01/2025 | 0.142 | 53.800 | 0 | 106,000 | 0.106 | ||||
| 07/01/2025 | 0.152 | 54.650 | 400,000 | 106,000 | 0.106 | 200,000 | 0.150 | 200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |