29605 汇丰摩通五六沽Ａ (认沽证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 79.950 | 948,000 | 648,000 | 0.810 | 460,000 | 0.071 | 436,000 | 0.072 |
| 27/01/2025 | 0.075 | 79.450 | 160,000 | 672,000 | 0.840 | 160,000 | 0.072 | ||
| 24/01/2025 | 0.073 | 79.900 | 0 | 512,000 | 0.640 | ||||
| 23/01/2025 | 0.078 | 78.650 | 0 | 512,000 | 0.640 | ||||
| 22/01/2025 | 0.076 | 79.250 | 0 | 512,000 | 0.640 | ||||
| 21/01/2025 | 0.077 | 78.850 | 0 | 512,000 | 0.640 | ||||
| 20/01/2025 | 0.077 | 78.350 | 448,000 | 512,000 | 0.640 | 248,000 | 0.078 | 200,000 | 0.080 |
| 17/01/2025 | 0.084 | 77.600 | 100,000 | 560,000 | 0.700 | 20,000 | 0.082 | ||
| 16/01/2025 | 0.086 | 77.350 | 884,000 | 580,000 | 0.725 | 308,000 | 0.087 | 576,000 | 0.088 |
| 15/01/2025 | 0.102 | 76.000 | 300,000 | 312,000 | 0.390 | 300,000 | 0.103 | ||
| 14/01/2025 | 0.109 | 75.950 | 0 | 12,000 | 0.015 | ||||
| 13/01/2025 | 0.117 | 75.300 | 212,000 | 12,000 | 0.015 | 200,000 | 0.108 | 12,000 | 0.110 |
| 10/01/2025 | 0.101 | 76.500 | 200,000 | 200,000 | 0.250 | 200,000 | 0.099 | ||
| 09/01/2025 | 0.103 | 75.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.103 | 75.950 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.109 |
| 07/01/2025 | 0.103 | 75.300 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.106 | 75.550 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.118 | 75.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.119 | 75.700 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.114 | 75.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |