29605 银河麦银六五购Ａ (认购证)
按盘价 
0.089 -0.052 (-36.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.141 | 43.280 | 9,600,000 | 4,170,000 | 10.425 | 4,760,000 | 0.147 | 4,820,000 | 0.147 |
| 24/02/2026 | 0.131 | 42.820 | 5,200,000 | 4,110,000 | 10.275 | 2,510,000 | 0.147 | 2,620,000 | 0.146 |
| 23/02/2026 | 0.161 | 43.800 | 4,450,000 | 4,000,000 | 10.000 | 2,180,000 | 0.152 | 2,220,000 | 0.151 |
| 20/02/2026 | 0.126 | 42.460 | 5,670,000 | 3,960,000 | 9.900 | 2,760,000 | 0.127 | 2,840,000 | 0.127 |
| 16/02/2026 | 0.150 | 43.080 | 2,630,000 | 3,880,000 | 9.700 | 1,150,000 | 0.146 | 1,340,000 | 0.146 |
| 13/02/2026 | 0.151 | 43.000 | 7,380,000 | 3,690,000 | 9.225 | 3,620,000 | 0.144 | 3,700,000 | 0.144 |
| 12/02/2026 | 0.155 | 42.980 | 8,820,000 | 3,610,000 | 9.025 | 4,410,000 | 0.152 | 4,410,000 | 0.152 |
| 11/02/2026 | 0.177 | 43.520 | 7,920,000 | 3,610,000 | 9.025 | 5,800,000 | 0.172 | 2,120,000 | 0.174 |
| 10/02/2026 | 0.169 | 43.100 | 3,060,000 | 7,290,000 | 18.225 | 1,510,000 | 0.181 | 1,550,000 | 0.179 |
| 09/02/2026 | 0.199 | 43.900 | 7,920,000 | 7,250,000 | 18.125 | 3,950,000 | 0.190 | 3,710,000 | 0.190 |
| 06/02/2026 | 0.155 | 42.660 | 11,010,000 | 7,490,000 | 18.725 | 5,360,000 | 0.143 | 5,550,000 | 0.143 |
| 05/02/2026 | 0.156 | 42.560 | 10,730,000 | 7,300,000 | 18.250 | 5,240,000 | 0.147 | 5,460,000 | 0.147 |
| 04/02/2026 | 0.156 | 42.340 | 8,180,000 | 7,080,000 | 17.700 | 4,050,000 | 0.160 | 4,080,000 | 0.160 |
| 03/02/2026 | 0.143 | 42.040 | 12,240,000 | 7,050,000 | 17.625 | 4,400,000 | 0.134 | 7,640,000 | 0.138 |
| 02/02/2026 | 0.103 | 40.420 | 26,590,000 | 3,810,000 | 9.525 | 12,700,000 | 0.100 | 13,630,000 | 0.099 |
| 30/01/2026 | 0.094 | 39.800 | 9,850,000 | 2,880,000 | 7.200 | 4,990,000 | 0.099 | 4,800,000 | 0.099 |
| 29/01/2026 | 0.115 | 40.500 | 10,040,000 | 3,070,000 | 7.675 | 4,910,000 | 0.124 | 5,080,000 | 0.125 |
| 28/01/2026 | 0.157 | 42.200 | 8,640,000 | 2,900,000 | 7.250 | 4,290,000 | 0.135 | 4,350,000 | 0.133 |
| 27/01/2026 | 0.156 | 42.100 | 6,820,000 | 2,840,000 | 7.100 | 3,520,000 | 0.158 | 3,220,000 | 0.158 |
| 26/01/2026 | 0.157 | 41.980 | 3,900,000 | 3,140,000 | 7.850 | 1,950,000 | 0.159 | 1,650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |