29612 长和摩通五七购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.081 | 38.850 | 3,650,000 | 4,250,000 | 10.625 | 800,000 | 0.081 | 2,850,000 | 0.080 |
| 10/02/2025 | 0.085 | 39.050 | 3,300,000 | 2,200,000 | 5.500 | 600,000 | 0.083 | 2,700,000 | 0.084 |
| 07/02/2025 | 0.086 | 39.050 | 800,000 | 100,000 | 0.250 | 400,000 | 0.088 | 400,000 | 0.086 |
| 06/02/2025 | 0.084 | 38.950 | 860,000 | 100,000 | 0.250 | 380,000 | 0.082 | 480,000 | 0.081 |
| 05/02/2025 | 0.079 | 38.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.081 | 840,000 | 0.082 |
| 04/02/2025 | 0.090 | 39.050 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.096 | 1,850,000 | 0.095 |
| 03/02/2025 | 0.087 | 38.900 | 380,000 | 0 | 0.000 | 190,000 | 0.085 | 190,000 | 0.085 |
| 28/01/2025 | 0.101 | 39.200 | 780,000 | 0 | 0.000 | 390,000 | 0.112 | 390,000 | 0.112 |
| 27/01/2025 | 0.104 | 39.350 | 360,000 | 0 | 0.000 | 180,000 | 0.104 | 180,000 | 0.104 |
| 24/01/2025 | 0.102 | 39.250 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.106 |
| 23/01/2025 | 0.103 | 39.200 | 920,000 | 0 | 0.000 | 460,000 | 0.109 | 460,000 | 0.110 |
| 22/01/2025 | 0.121 | 40.000 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.120 |
| 21/01/2025 | 0.123 | 40.000 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.125 |
| 20/01/2025 | 0.129 | 40.100 | 520,000 | 0 | 0.000 | 260,000 | 0.132 | 260,000 | 0.132 |
| 17/01/2025 | 0.129 | 40.200 | 880,000 | 0 | 0.000 | 440,000 | 0.127 | 440,000 | 0.126 |
| 16/01/2025 | 0.119 | 39.650 | 640,000 | 0 | 0.000 | 320,000 | 0.121 | 320,000 | 0.121 |
| 15/01/2025 | 0.126 | 39.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.126 | 39.800 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.124 | 1,340,000 | 0.123 |
| 13/01/2025 | 0.126 | 39.800 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.124 |
| 10/01/2025 | 0.142 | 40.350 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.143 | 1,320,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |