29620 美团星展五六沽Ａ (认沽证)
按盘价 
0.058 -0.024 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.082 | 164.500 | 7,080,000 | 1,650,000 | 2.357 | 4,720,000 | 0.083 | 2,360,000 | 0.083 |
| 12/03/2025 | 0.076 | 168.300 | 14,950,000 | 4,010,000 | 5.729 | 11,810,000 | 0.069 | 2,850,000 | 0.063 |
| 11/03/2025 | 0.064 | 171.600 | 150,760,000 | 12,970,000 | 18.529 | 79,030,000 | 0.071 | 70,440,000 | 0.071 |
| 10/03/2025 | 0.060 | 174.900 | 214,180,000 | 21,560,000 | 30.800 | 110,000,000 | 0.057 | 102,670,000 | 0.057 |
| 07/03/2025 | 0.046 | 183.500 | 209,600,000 | 28,890,000 | 41.271 | 100,990,000 | 0.055 | 107,810,000 | 0.054 |
| 06/03/2025 | 0.055 | 180.300 | 187,390,000 | 22,070,000 | 31.529 | 84,060,000 | 0.059 | 103,130,000 | 0.059 |
| 05/03/2025 | 0.074 | 171.500 | 125,060,000 | 3,000,000 | 4.286 | 61,980,000 | 0.084 | 63,080,000 | 0.084 |
| 04/03/2025 | 0.106 | 161.200 | 130,000 | 1,900,000 | 2.714 | 130,000 | 0.109 | ||
| 03/03/2025 | 0.100 | 162.600 | 300,000 | 2,030,000 | 2.900 | 150,000 | 0.096 | 150,000 | 0.097 |
| 28/02/2025 | 0.107 | 162.000 | 5,500,000 | 2,030,000 | 2.900 | 5,500,000 | 0.088 | ||
| 27/02/2025 | 0.078 | 172.800 | 2,280,000 | 7,530,000 | 10.757 | 2,080,000 | 0.077 | ||
| 26/02/2025 | 0.075 | 174.200 | 7,320,000 | 9,610,000 | 13.729 | 7,320,000 | 0.074 | ||
| 25/02/2025 | 0.115 | 158.600 | 580,000 | 2,290,000 | 3.271 | 280,000 | 0.107 | 300,000 | 0.109 |
| 24/02/2025 | 0.092 | 166.500 | 280,000 | 2,270,000 | 3.243 | 70,000 | 0.095 | 210,000 | 0.094 |
| 21/02/2025 | 0.105 | 162.900 | 100,000 | 2,130,000 | 3.043 | 20,000 | 0.124 | 80,000 | 0.109 |
| 20/02/2025 | 0.121 | 156.900 | 370,000 | 2,070,000 | 2.957 | 370,000 | 0.118 | ||
| 19/02/2025 | 0.089 | 167.700 | 130,010,000 | 2,440,000 | 3.486 | 65,220,000 | 0.083 | 64,530,000 | 0.083 |
| 18/02/2025 | 0.079 | 172.900 | 130,260,000 | 3,130,000 | 4.471 | 64,590,000 | 0.087 | 65,150,000 | 0.087 |
| 17/02/2025 | 0.091 | 168.900 | 179,040,000 | 2,570,000 | 3.671 | 89,650,000 | 0.076 | 88,980,000 | 0.076 |
| 14/02/2025 | 0.085 | 169.900 | 2,380,000 | 3,240,000 | 4.629 | 990,000 | 0.093 | 780,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |