29623 美团华泰五六购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.072 | 150.100 | 50,000 | 220,000 | 0.314 | 20,000 | 0.068 | 30,000 | 0.071 |
| 05/02/2025 | 0.077 | 150.900 | 440,000 | 210,000 | 0.300 | 210,000 | 0.078 | 230,000 | 0.077 |
| 04/02/2025 | 0.082 | 150.800 | 90,000 | 190,000 | 0.271 | 90,000 | 0.083 | ||
| 03/02/2025 | 0.060 | 142.300 | 1,300,000 | 280,000 | 0.400 | 590,000 | 0.062 | 710,000 | 0.059 |
| 28/01/2025 | 0.077 | 148.200 | 0 | 160,000 | 0.229 | ||||
| 27/01/2025 | 0.080 | 149.700 | 0 | 160,000 | 0.229 | ||||
| 24/01/2025 | 0.081 | 150.000 | 130,000 | 160,000 | 0.229 | 130,000 | 0.086 | ||
| 23/01/2025 | 0.084 | 151.100 | 0 | 30,000 | 0.043 | ||||
| 22/01/2025 | 0.093 | 152.500 | 100,000 | 30,000 | 0.043 | 50,000 | 0.095 | 50,000 | 0.095 |
| 21/01/2025 | 0.116 | 158.500 | 150,000 | 30,000 | 0.043 | 70,000 | 0.123 | 80,000 | 0.121 |
| 20/01/2025 | 0.108 | 155.500 | 440,000 | 20,000 | 0.029 | 210,000 | 0.117 | 230,000 | 0.117 |
| 17/01/2025 | 0.084 | 147.800 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.079 |
| 16/01/2025 | 0.083 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.078 | 144.500 | 600,000 | 0 | 0.000 | 300,000 | 0.078 | 300,000 | 0.082 |
| 14/01/2025 | 0.082 | 144.300 | 13,880,000 | 0 | 0.000 | 7,090,000 | 0.081 | 6,790,000 | 0.081 |
| 13/01/2025 | 0.062 | 137.400 | 300,000 | 300,000 | 0.429 | 300,000 | 0.062 | ||
| 10/01/2025 | 140.100 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 144.400 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 146.700 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 148.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |