29623 康控摩通七一购Ａ (认购证)
按盘价 
0.203 -0.041 (-16.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.244 | 14.040 | 1,270,000 | 190,000 | 0.475 | 640,000 | 0.231 | 630,000 | 0.232 |
| 19/08/2026 | 0.234 | 13.880 | 1,910,000 | 200,000 | 0.500 | 920,000 | 0.220 | 990,000 | 0.218 |
| 18/08/2026 | 0.210 | 13.580 | 2,140,000 | 130,000 | 0.325 | 1,070,000 | 0.204 | 1,070,000 | 0.203 |
| 17/08/2026 | 0.194 | 13.350 | 630,000 | 130,000 | 0.325 | 390,000 | 0.206 | 240,000 | 0.208 |
| 14/08/2026 | 0.194 | 13.350 | 2,080,000 | 280,000 | 0.700 | 1,050,000 | 0.196 | 1,030,000 | 0.197 |
| 13/08/2026 | 0.178 | 13.120 | 1,790,000 | 300,000 | 0.750 | 860,000 | 0.180 | 930,000 | 0.186 |
| 12/08/2026 | 0.124 | 12.290 | 1,480,000 | 230,000 | 0.575 | 1,120,000 | 0.108 | 360,000 | 0.121 |
| 11/08/2026 | 0.083 | 11.440 | 980,000 | 990,000 | 2.475 | 980,000 | 0.083 | ||
| 10/08/2026 | 0.095 | 11.710 | 280,000 | 10,000 | 0.025 | 140,000 | 0.093 | 140,000 | 0.092 |
| 07/08/2026 | 0.077 | 11.310 | 3,980,000 | 10,000 | 0.025 | 1,990,000 | 0.072 | 1,990,000 | 0.072 |
| 06/08/2026 | 0.079 | 11.340 | 980,000 | 10,000 | 0.025 | 490,000 | 0.078 | 490,000 | 0.079 |
| 05/08/2026 | 0.081 | 11.420 | 600,000 | 10,000 | 0.025 | 310,000 | 0.084 | 290,000 | 0.083 |
| 04/08/2026 | 0.094 | 11.610 | 140,000 | 30,000 | 0.075 | 60,000 | 0.098 | 70,000 | 0.098 |
| 03/08/2026 | 0.106 | 11.800 | 0 | 20,000 | 0.050 | ||||
| 31/07/2026 | 0.113 | 11.900 | 10,000 | 20,000 | 0.050 | 10,000 | 0.116 | ||
| 30/07/2026 | 0.129 | 12.190 | 0 | 10,000 | 0.025 | ||||
| 29/07/2026 | 0.127 | 12.150 | 0 | 10,000 | 0.025 | ||||
| 28/07/2026 | 0.108 | 11.770 | 0 | 10,000 | 0.025 | ||||
| 27/07/2026 | 0.091 | 11.400 | 0 | 10,000 | 0.025 | ||||
| 24/07/2026 | 0.089 | 11.370 | 700,000 | 10,000 | 0.025 | 350,000 | 0.086 | 350,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |