29627 小米摩通五五购Ｃ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.490 | 42.550 | 11,760,000 | 20,318,000 | 20.318 | 4,444,000 | 0.526 | 6,162,000 | 0.525 |
| 10/02/2025 | 0.570 | 43.750 | 17,202,000 | 18,600,000 | 18.600 | 10,388,000 | 0.563 | 4,572,000 | 0.559 |
| 07/02/2025 | 0.500 | 42.450 | 21,810,000 | 24,416,000 | 24.416 | 11,308,000 | 0.479 | 4,474,000 | 0.472 |
| 06/02/2025 | 0.385 | 40.550 | 42,966,000 | 31,250,000 | 31.250 | 22,306,000 | 0.357 | 20,042,000 | 0.353 |
| 05/02/2025 | 0.345 | 39.650 | 27,910,000 | 33,514,000 | 33.514 | 12,436,000 | 0.332 | 15,016,000 | 0.331 |
| 04/02/2025 | 0.350 | 39.550 | 46,348,000 | 30,934,000 | 30.934 | 22,326,000 | 0.349 | 23,150,000 | 0.343 |
| 03/02/2025 | 0.275 | 37.950 | 43,466,000 | 30,110,000 | 30.110 | 21,766,000 | 0.272 | 20,770,000 | 0.270 |
| 28/01/2025 | 0.290 | 38.300 | 9,140,000 | 31,106,000 | 31.106 | 6,708,000 | 0.284 | 1,630,000 | 0.286 |
| 27/01/2025 | 0.241 | 37.100 | 24,992,000 | 36,184,000 | 36.184 | 11,082,000 | 0.246 | 12,798,000 | 0.245 |
| 24/01/2025 | 0.239 | 36.850 | 113,822,000 | 34,468,000 | 34.468 | 59,212,000 | 0.217 | 44,344,000 | 0.216 |
| 23/01/2025 | 0.161 | 34.500 | 103,992,000 | 49,336,000 | 49.336 | 46,646,000 | 0.171 | 54,708,000 | 0.172 |
| 22/01/2025 | 0.184 | 35.300 | 95,530,000 | 41,274,000 | 41.274 | 45,722,000 | 0.207 | 48,522,000 | 0.207 |
| 21/01/2025 | 0.218 | 35.900 | 92,748,000 | 38,474,000 | 38.474 | 45,360,000 | 0.208 | 42,306,000 | 0.209 |
| 20/01/2025 | 0.181 | 34.700 | 175,140,000 | 41,528,000 | 41.528 | 85,212,000 | 0.177 | 88,072,000 | 0.177 |
| 17/01/2025 | 0.183 | 34.950 | 74,166,000 | 38,668,000 | 38.668 | 38,070,000 | 0.174 | 33,808,000 | 0.173 |
| 16/01/2025 | 0.166 | 34.350 | 87,036,000 | 42,930,000 | 42.930 | 38,864,000 | 0.178 | 42,778,000 | 0.176 |
| 15/01/2025 | 0.156 | 33.600 | 69,748,000 | 39,016,000 | 39.016 | 34,294,000 | 0.163 | 34,838,000 | 0.163 |
| 14/01/2025 | 0.168 | 33.750 | 118,150,000 | 38,472,000 | 38.472 | 55,808,000 | 0.162 | 58,082,000 | 0.162 |
| 13/01/2025 | 0.151 | 32.800 | 112,924,000 | 36,198,000 | 36.198 | 54,848,000 | 0.152 | 56,438,000 | 0.152 |
| 10/01/2025 | 0.174 | 33.550 | 72,568,000 | 34,608,000 | 34.608 | 34,944,000 | 0.186 | 36,290,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |