29628 中化华泰五七购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.047 | 4.330 | 746,000 | 2,362,000 | 3.474 | 200,000 | 0.047 | 446,000 | 0.048 |
| 05/02/2025 | 0.044 | 4.290 | 800,000 | 2,116,000 | 3.112 | 300,000 | 0.044 | 500,000 | 0.047 |
| 04/02/2025 | 0.049 | 4.300 | 1,072,000 | 1,916,000 | 2.818 | 200,000 | 0.061 | 872,000 | 0.052 |
| 03/02/2025 | 0.053 | 4.250 | 200,000 | 1,244,000 | 1.829 | 200,000 | 0.053 | ||
| 28/01/2025 | 0.059 | 4.280 | 0 | 1,044,000 | 1.535 | ||||
| 27/01/2025 | 0.060 | 4.290 | 0 | 1,044,000 | 1.535 | ||||
| 24/01/2025 | 0.060 | 4.260 | 0 | 1,044,000 | 1.535 | ||||
| 23/01/2025 | 0.060 | 4.240 | 0 | 1,044,000 | 1.535 | ||||
| 22/01/2025 | 0.061 | 4.250 | 0 | 1,044,000 | 1.535 | ||||
| 21/01/2025 | 0.066 | 4.300 | 150,000 | 1,044,000 | 1.535 | 100,000 | 0.060 | 50,000 | 0.058 |
| 20/01/2025 | 0.059 | 4.310 | 716,000 | 1,094,000 | 1.609 | 100,000 | 0.059 | 616,000 | 0.059 |
| 17/01/2025 | 0.056 | 4.290 | 116,000 | 578,000 | 0.850 | 116,000 | 0.057 | ||
| 16/01/2025 | 0.064 | 4.350 | 260,000 | 462,000 | 0.679 | 210,000 | 0.065 | 50,000 | 0.065 |
| 15/01/2025 | 0.060 | 4.340 | 516,000 | 622,000 | 0.915 | 286,000 | 0.054 | 110,000 | 0.060 |
| 14/01/2025 | 0.052 | 4.320 | 300,000 | 798,000 | 1.174 | 300,000 | 0.051 | ||
| 13/01/2025 | 0.049 | 4.290 | 0 | 498,000 | 0.732 | ||||
| 10/01/2025 | 0.055 | 4.340 | 100,000 | 498,000 | 0.732 | 100,000 | 0.058 | ||
| 09/01/2025 | 0.062 | 4.400 | 100,000 | 398,000 | 0.585 | 100,000 | 0.064 | ||
| 08/01/2025 | 0.066 | 4.430 | 60,000 | 298,000 | 0.438 | 26,000 | 0.068 | 34,000 | 0.067 |
| 07/01/2025 | 0.064 | 4.410 | 100,000 | 290,000 | 0.426 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |