29655 美团国君六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 75.950 | 0 | ||||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 42,825,000 | 42.825 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 42,825,000 | 42.825 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 42,825,000 | 42.825 | ||||
| 09/03/2026 | 0.010 | 78.700 | 345,000 | 42,825,000 | 42.825 | ||||
| 06/03/2026 | 0.010 | 76.850 | 500,000 | 42,825,000 | 42.825 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 42,825,000 | 42.825 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,430,000 | 42,825,000 | 42.825 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,190,000 | 42,825,000 | 42.825 | ||||
| 02/03/2026 | 0.011 | 77.400 | 3,975,000 | 42,825,000 | 42.825 | ||||
| 27/02/2026 | 0.014 | 81.150 | 965,000 | 42,825,000 | 42.825 | ||||
| 26/02/2026 | 0.016 | 80.450 | 450,000 | 42,825,000 | 42.825 | ||||
| 25/02/2026 | 0.017 | 82.700 | 0 | 42,825,000 | 42.825 | ||||
| 24/02/2026 | 0.016 | 81.400 | 1,130,000 | 42,825,000 | 42.825 | ||||
| 23/02/2026 | 0.021 | 85.000 | 2,635,000 | 42,825,000 | 42.825 | 230,000 | 0.021 | ||
| 20/02/2026 | 0.015 | 80.750 | 485,000 | 42,595,000 | 42.595 | ||||
| 16/02/2026 | 0.019 | 82.050 | 2,895,000 | 42,595,000 | 42.595 | ||||
| 13/02/2026 | 0.020 | 82.150 | 5,755,000 | 42,595,000 | 42.595 | 2,075,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 84.850 | 13,600,000 | 40,520,000 | 40.520 | 1,380,000 | 0.023 | ||
| 11/02/2026 | 0.033 | 88.850 | 980,000 | 41,900,000 | 41.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |