29655 友邦瑞银五六购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 53.250 | 7,594,000 | 14,370,000 | 14.370 | 2,800,000 | 0.079 | 4,316,000 | 0.077 |
| 05/02/2025 | 0.085 | 53.000 | 4,880,000 | 12,854,000 | 12.850 | 808,000 | 0.093 | 3,482,000 | 0.090 |
| 04/02/2025 | 0.103 | 54.050 | 12,538,000 | 10,180,000 | 10.180 | 4,642,000 | 0.103 | 7,300,000 | 0.099 |
| 03/02/2025 | 0.093 | 53.450 | 7,912,000 | 7,522,000 | 7.520 | 76,000 | 0.094 | 7,502,000 | 0.094 |
| 28/01/2025 | 0.113 | 54.250 | 0 | 96,000 | 0.100 | ||||
| 27/01/2025 | 0.106 | 53.750 | 100,000 | 96,000 | 0.100 | 50,000 | 0.108 | 50,000 | 0.107 |
| 24/01/2025 | 0.122 | 54.550 | 0 | 96,000 | 0.100 | ||||
| 23/01/2025 | 0.115 | 53.950 | 8,000 | 96,000 | 0.100 | 8,000 | 0.131 | ||
| 22/01/2025 | 0.132 | 54.700 | 0 | 88,000 | 0.090 | ||||
| 21/01/2025 | 0.157 | 55.500 | 0 | 88,000 | 0.090 | ||||
| 20/01/2025 | 0.144 | 54.850 | 8,000 | 88,000 | 0.090 | 8,000 | 0.151 | ||
| 17/01/2025 | 0.135 | 54.400 | 0 | 96,000 | 0.100 | ||||
| 16/01/2025 | 0.135 | 54.200 | 64,000 | 96,000 | 0.100 | 14,000 | 0.140 | 50,000 | 0.137 |
| 15/01/2025 | 0.117 | 53.100 | 2,030,000 | 60,000 | 0.060 | 1,000,000 | 0.110 | 1,030,000 | 0.110 |
| 14/01/2025 | 0.114 | 52.750 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.101 | 52.150 | 28,000 | 30,000 | 0.030 | 14,000 | 0.079 | 14,000 | 0.075 |
| 10/01/2025 | 0.105 | 52.600 | 0 | 30,000 | 0.030 | ||||
| 09/01/2025 | 0.111 | 53.050 | 2,070,000 | 30,000 | 0.030 | 1,020,000 | 0.110 | 1,050,000 | 0.110 |
| 08/01/2025 | 0.125 | 53.800 | 132,000 | 0 | 0.000 | 122,000 | 0.135 | 10,000 | 0.130 |
| 07/01/2025 | 0.137 | 54.650 | 6,132,000 | 112,000 | 0.110 | 3,010,000 | 0.140 | 3,122,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |