29658 汇丰瑞银五六沽Ｂ (认沽证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 79.950 | 0 | 100,000 | 0.100 | ||||
| 27/01/2025 | 0.065 | 79.450 | 0 | 100,000 | 0.100 | ||||
| 24/01/2025 | 0.062 | 79.900 | 0 | 100,000 | 0.100 | ||||
| 23/01/2025 | 0.069 | 78.650 | 400,000 | 100,000 | 0.100 | 400,000 | 0.065 | ||
| 22/01/2025 | 0.062 | 79.250 | 400,000 | 500,000 | 0.500 | 400,000 | 0.055 | ||
| 21/01/2025 | 0.063 | 78.850 | 100,000 | 100,000 | 0.100 | 100,000 | 0.063 | ||
| 20/01/2025 | 0.067 | 78.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.075 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.077 | 77.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.093 | 76.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.094 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.107 | 75.300 | 296,000 | 0 | 0.000 | 148,000 | 0.106 | 148,000 | 0.105 |
| 10/01/2025 | 0.091 | 76.500 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.090 | 75.600 | 48,000 | 0 | 0.000 | 24,000 | 0.087 | 24,000 | 0.085 |
| 08/01/2025 | 0.097 | 75.950 | 368,000 | 0 | 0.000 | 184,000 | 0.100 | 184,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 404,000 | 0 | 0.000 | 204,000 | 0.094 | 200,000 | 0.095 |
| 06/01/2025 | 0.100 | 75.550 | 0 | 4,000 | 0.000 | ||||
| 03/01/2025 | 0.110 | 75.000 | 0 | 4,000 | 0.000 | ||||
| 02/01/2025 | 0.108 | 75.700 | 580,000 | 4,000 | 0.000 | 288,000 | 0.109 | 292,000 | 0.108 |
| 31/12/2024 | 0.102 | 75.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |