29658 中化中银六九购Ａ (认购证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.134 | 4.700 | 22,460,000 | 320,000 | 0.457 | 11,120,000 | 0.124 | 11,340,000 | 0.124 |
| 05/01/2026 | 0.136 | 4.610 | 12,250,000 | 100,000 | 0.143 | 6,500,000 | 0.135 | 5,590,000 | 0.135 |
| 02/01/2026 | 0.149 | 4.700 | 9,040,000 | 1,010,000 | 1.443 | 4,060,000 | 0.160 | 4,820,000 | 0.160 |
| 31/12/2025 | 0.161 | 4.670 | 5,644,000 | 250,000 | 0.357 | 2,824,000 | 0.164 | 2,740,000 | 0.164 |
| 30/12/2025 | 0.149 | 4.680 | 6,290,000 | 334,000 | 0.477 | 3,070,000 | 0.152 | 3,100,000 | 0.152 |
| 29/12/2025 | 0.135 | 4.590 | 2,570,000 | 304,000 | 0.434 | 1,160,000 | 0.139 | 1,410,000 | 0.138 |
| 24/12/2025 | 0.127 | 4.530 | 400,000 | 54,000 | 0.077 | 200,000 | 0.126 | 200,000 | 0.127 |
| 23/12/2025 | 0.123 | 4.530 | 1,760,000 | 54,000 | 0.077 | 880,000 | 0.127 | 880,000 | 0.129 |
| 22/12/2025 | 0.130 | 4.510 | 2,000,000 | 54,000 | 0.077 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 19/12/2025 | 0.137 | 4.530 | 15,690,000 | 54,000 | 0.077 | 7,820,000 | 0.134 | 7,720,000 | 0.133 |
| 18/12/2025 | 0.147 | 4.600 | 13,740,000 | 154,000 | 0.220 | 6,970,000 | 0.116 | 6,570,000 | 0.112 |
| 17/12/2025 | 0.104 | 4.450 | 9,000,000 | 554,000 | 0.791 | 4,500,000 | 0.095 | 4,500,000 | 0.094 |
| 16/12/2025 | 0.086 | 4.370 | 12,780,000 | 554,000 | 0.791 | 6,340,000 | 0.086 | 6,440,000 | 0.086 |
| 15/12/2025 | 0.103 | 4.420 | 13,730,000 | 454,000 | 0.649 | 6,990,000 | 0.094 | 6,740,000 | 0.092 |
| 12/12/2025 | 0.082 | 4.340 | 17,060,000 | 704,000 | 1.006 | 8,530,000 | 0.079 | 8,530,000 | 0.079 |
| 11/12/2025 | 0.077 | 4.290 | 10,320,000 | 704,000 | 1.006 | 5,160,000 | 0.086 | 5,160,000 | 0.086 |
| 10/12/2025 | 0.085 | 4.340 | 17,200,000 | 704,000 | 1.006 | 8,540,000 | 0.085 | 8,660,000 | 0.085 |
| 09/12/2025 | 0.095 | 4.390 | 9,560,000 | 584,000 | 0.834 | 4,780,000 | 0.102 | 4,780,000 | 0.101 |
| 08/12/2025 | 0.121 | 4.520 | 6,640,000 | 584,000 | 0.834 | 3,320,000 | 0.118 | 3,320,000 | 0.117 |
| 05/12/2025 | 0.114 | 4.530 | 19,270,000 | 584,000 | 0.834 | 9,570,000 | 0.115 | 9,700,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |