29674 协鑫摩通五六购Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.175 | 1.170 | 7,677,000 | 3,731,000 | 9.328 | 3,814,000 | 0.188 | 3,803,000 | 0.188 |
| 12/02/2025 | 0.187 | 1.190 | 9,840,000 | 3,742,000 | 9.355 | 4,650,000 | 0.185 | 5,090,000 | 0.186 |
| 11/02/2025 | 0.191 | 1.190 | 6,293,000 | 3,302,000 | 8.255 | 3,153,000 | 0.196 | 3,140,000 | 0.194 |
| 10/02/2025 | 0.223 | 1.270 | 12,828,000 | 3,315,000 | 8.288 | 5,360,000 | 0.221 | 7,238,000 | 0.222 |
| 07/02/2025 | 0.241 | 1.300 | 17,931,000 | 1,437,000 | 3.592 | 8,364,000 | 0.236 | 8,941,000 | 0.234 |
| 06/02/2025 | 0.185 | 1.170 | 6,763,000 | 860,000 | 2.150 | 3,104,000 | 0.176 | 3,654,000 | 0.175 |
| 05/02/2025 | 0.187 | 1.170 | 5,912,000 | 310,000 | 0.775 | 2,940,000 | 0.192 | 2,972,000 | 0.190 |
| 04/02/2025 | 0.217 | 1.230 | 6,175,000 | 278,000 | 0.695 | 3,088,000 | 0.213 | 3,067,000 | 0.212 |
| 03/02/2025 | 0.207 | 1.210 | 6,225,000 | 299,000 | 0.747 | 3,115,000 | 0.201 | 3,110,000 | 0.200 |
| 28/01/2025 | 0.222 | 1.230 | 2,054,000 | 304,000 | 0.760 | 1,020,000 | 0.219 | 1,034,000 | 0.219 |
| 27/01/2025 | 0.215 | 1.210 | 4,920,000 | 290,000 | 0.725 | 2,460,000 | 0.220 | 2,460,000 | 0.221 |
| 24/01/2025 | 0.221 | 1.220 | 6,572,000 | 290,000 | 0.725 | 3,292,000 | 0.217 | 3,280,000 | 0.212 |
| 23/01/2025 | 0.204 | 1.180 | 2,638,000 | 302,000 | 0.755 | 1,419,000 | 0.203 | 1,219,000 | 0.203 |
| 22/01/2025 | 0.199 | 1.170 | 647,000 | 502,000 | 1.255 | 322,000 | 0.198 | 325,000 | 0.197 |
| 21/01/2025 | 0.187 | 1.140 | 2,290,000 | 499,000 | 1.248 | 1,130,000 | 0.177 | 1,150,000 | 0.176 |
| 20/01/2025 | 0.184 | 1.130 | 3,830,000 | 479,000 | 1.198 | 1,933,000 | 0.189 | 1,897,000 | 0.192 |
| 17/01/2025 | 0.202 | 1.160 | 5,362,000 | 515,000 | 1.287 | 2,690,000 | 0.204 | 2,672,000 | 0.203 |
| 16/01/2025 | 0.220 | 1.180 | 6,965,000 | 533,000 | 1.332 | 3,452,000 | 0.215 | 3,513,000 | 0.216 |
| 15/01/2025 | 0.209 | 1.150 | 11,148,000 | 472,000 | 1.180 | 5,558,000 | 0.215 | 5,580,000 | 0.210 |
| 14/01/2025 | 0.190 | 1.100 | 1,383,000 | 450,000 | 1.125 | 693,000 | 0.186 | 690,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |