29698 腾讯国君五六购Ｂ (认购证)
按盘价 
0.150 -0.043 (-22.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.193 | 497.200 | 20,360,000 | 64,780,000 | 43.187 | 1,200,000 | 0.209 | 14,840,000 | 0.214 |
| 21/02/2025 | 0.248 | 517.000 | 153,460,000 | 51,140,000 | 34.093 | 66,560,000 | 0.217 | 81,650,000 | 0.225 |
| 20/02/2025 | 0.170 | 486.800 | 786,410,000 | 36,050,000 | 24.033 | 387,000,000 | 0.178 | 397,220,000 | 0.178 |
| 19/02/2025 | 0.207 | 497.800 | 969,220,000 | 25,830,000 | 17.220 | 482,500,000 | 0.215 | 482,920,000 | 0.215 |
| 18/02/2025 | 0.230 | 503.500 | 549,530,000 | 25,410,000 | 16.940 | 263,910,000 | 0.220 | 283,460,000 | 0.222 |
| 17/02/2025 | 0.192 | 493.600 | 579,550,000 | 5,860,000 | 3.907 | 289,760,000 | 0.216 | 286,280,000 | 0.215 |
| 14/02/2025 | 0.144 | 474.800 | 613,850,000 | 9,340,000 | 6.227 | 304,880,000 | 0.097 | 307,660,000 | 0.097 |
| 13/02/2025 | 0.079 | 442.000 | 456,130,000 | 6,560,000 | 4.373 | 274,370,000 | 0.084 | 168,410,000 | 0.086 |
| 12/02/2025 | 0.082 | 444.200 | 1,518,260,000 | 112,520,000 | 75.013 | 707,500,000 | 0.065 | 809,870,000 | 0.067 |
| 11/02/2025 | 0.061 | 427.400 | 1,413,480,000 | 10,150,000 | 6.767 | 704,490,000 | 0.075 | 707,950,000 | 0.075 |
| 10/02/2025 | 0.080 | 437.000 | 987,440,000 | 6,690,000 | 4.460 | 481,440,000 | 0.080 | 485,580,000 | 0.080 |
| 07/02/2025 | 0.074 | 428.200 | 560,000 | 2,550,000 | 1.700 | 560,000 | 0.075 | ||
| 06/02/2025 | 0.065 | 420.400 | 380,000 | 3,110,000 | 2.073 | 380,000 | 0.065 | ||
| 05/02/2025 | 0.067 | 417.800 | 200,000 | 2,730,000 | 1.820 | 200,000 | 0.060 | ||
| 04/02/2025 | 0.072 | 420.800 | 1,470,000 | 2,530,000 | 1.687 | 1,230,000 | 0.068 | 240,000 | 0.067 |
| 03/02/2025 | 0.054 | 404.200 | 300,000 | 3,520,000 | 2.347 | 300,000 | 0.053 | ||
| 28/01/2025 | 0.056 | 401.200 | 1,070,000 | 3,220,000 | 2.147 | 1,070,000 | 0.057 | ||
| 27/01/2025 | 0.054 | 395.600 | 350,000 | 4,290,000 | 2.860 | 350,000 | 0.053 | ||
| 24/01/2025 | 0.050 | 390.600 | 590,000 | 4,640,000 | 3.093 | 590,000 | 0.048 | ||
| 23/01/2025 | 0.043 | 381.200 | 0 | 5,230,000 | 3.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |