29701 百度华泰五七沽Ａ (认沽证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.085 | 87.750 | 425,500 | 994,500 | 1.658 | 150,000 | 0.091 | 275,500 | 0.093 |
| 26/02/2025 | 0.082 | 88.850 | 10,364,000 | 869,000 | 1.448 | 5,163,500 | 0.087 | 5,200,500 | 0.088 |
| 25/02/2025 | 0.099 | 86.000 | 7,312,500 | 832,000 | 1.387 | 4,899,000 | 0.092 | 2,413,500 | 0.095 |
| 24/02/2025 | 0.068 | 89.500 | 4,147,000 | 3,317,500 | 5.529 | 872,000 | 0.068 | 3,183,000 | 0.066 |
| 21/02/2025 | 0.065 | 89.500 | 488,500 | 1,006,500 | 1.678 | 488,500 | 0.067 | ||
| 20/02/2025 | 0.083 | 85.500 | 0 | 518,000 | 0.863 | ||||
| 19/02/2025 | 0.078 | 88.350 | 18,927,000 | 518,000 | 0.863 | 9,204,500 | 0.093 | 9,722,500 | 0.094 |
| 18/02/2025 | 0.086 | 90.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.085 | 1,500,000 | 0.089 |
| 17/02/2025 | 0.087 | 89.850 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.078 | 96.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.086 | 500,000 | 0.090 |
| 13/02/2025 | 0.093 | 94.000 | 567,000 | 0 | 0.000 | 283,500 | 0.070 | 283,500 | 0.065 |
| 12/02/2025 | 0.105 | 88.900 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.125 |
| 11/02/2025 | 0.108 | 88.750 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.112 | 89.450 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.136 | 86.250 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.136 | 86.650 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.144 |
| 05/02/2025 | 87.800 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 87.350 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 84.450 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 87.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |