29707 汇丰法兴五六购Ａ (认购证)
按盘价 
0.190 +0.027 (+16.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.163 | 80.650 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.155 | 80.200 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.159 | 80.050 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.158 | 79.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.158 | 79.950 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.145 | 79.450 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.160 |
| 24/01/2025 | 0.157 | 79.900 | 328,000 | 0 | 0.000 | 164,000 | 0.157 | 164,000 | 0.161 |
| 23/01/2025 | 0.135 | 78.650 | 964,000 | 0 | 0.000 | 532,000 | 0.150 | 432,000 | 0.150 |
| 22/01/2025 | 0.154 | 79.250 | 112,000 | 100,000 | 0.143 | 56,000 | 0.157 | 56,000 | 0.148 |
| 21/01/2025 | 0.152 | 78.850 | 148,000 | 100,000 | 0.143 | 24,000 | 0.154 | 124,000 | 0.152 |
| 20/01/2025 | 0.141 | 78.350 | 240,000 | 0 | 0.000 | 120,000 | 0.140 | 120,000 | 0.139 |
| 17/01/2025 | 0.133 | 77.600 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.138 |
| 16/01/2025 | 0.130 | 77.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.111 | 76.000 | 360,000 | 0 | 0.000 | 180,000 | 0.108 | 180,000 | 0.107 |
| 14/01/2025 | 0.111 | 75.950 | 424,000 | 0 | 0.000 | 212,000 | 0.111 | 212,000 | 0.110 |
| 13/01/2025 | 0.106 | 75.300 | 1,240,000 | 0 | 0.000 | 620,000 | 0.106 | 620,000 | 0.106 |
| 10/01/2025 | 0.130 | 76.500 | 336,000 | 0 | 0.000 | 168,000 | 0.133 | 168,000 | 0.131 |
| 09/01/2025 | 0.124 | 75.600 | 248,000 | 0 | 0.000 | 124,000 | 0.128 | 124,000 | 0.132 |
| 08/01/2025 | 0.121 | 75.950 | 272,000 | 0 | 0.000 | 136,000 | 0.114 | 136,000 | 0.114 |
| 07/01/2025 | 0.121 | 75.300 | 672,000 | 0 | 0.000 | 336,000 | 0.120 | 336,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |