29725 恒指摩通五六购Ｃ (认购证)
按盘价 
0.214 +0.022 (+11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.192 | 20,891.620 | 390,000 | 90,000 | 0.030 | 200,000 | 0.184 | 190,000 | 0.178 |
| 05/02/2025 | 0.176 | 20,597.090 | 1,000,000 | 100,000 | 0.033 | 700,000 | 0.175 | 300,000 | 0.178 |
| 04/02/2025 | 0.200 | 20,789.960 | 600,000 | 500,000 | 0.167 | 400,000 | 0.182 | 200,000 | 0.200 |
| 03/02/2025 | 0.152 | 20,217.260 | 400,000 | 700,000 | 0.233 | 200,000 | 0.152 | 200,000 | 0.130 |
| 28/01/2025 | 0.156 | 20,225.110 | 0 | 700,000 | 0.233 | ||||
| 27/01/2025 | 0.152 | 20,197.770 | 200,000 | 700,000 | 0.233 | 200,000 | 0.152 | ||
| 24/01/2025 | 0.145 | 20,066.190 | 0 | 900,000 | 0.300 | ||||
| 23/01/2025 | 0.122 | 19,700.560 | 410,000 | 900,000 | 0.300 | 10,000 | 0.138 | 400,000 | 0.127 |
| 22/01/2025 | 0.130 | 19,778.770 | 510,000 | 510,000 | 0.170 | 510,000 | 0.135 | ||
| 21/01/2025 | 0.158 | 20,106.550 | 300,000 | 0 | 0.000 | 300,000 | 0.156 | ||
| 20/01/2025 | 0.149 | 19,925.810 | 0 | 300,000 | 0.100 | ||||
| 17/01/2025 | 0.123 | 19,584.060 | 10,000 | 300,000 | 0.100 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 10,000 | 310,000 | 0.103 | 10,000 | 0.120 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 300,000 | 0.100 | ||||
| 14/01/2025 | 0.111 | 19,219.780 | 300,000 | 300,000 | 0.100 | 300,000 | 0.111 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.101 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 07/01/2025 | 0.125 | 19,447.580 | 10,000 | 10,000 | 0.003 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |