29749 康方华泰六九沽Ａ (认沽证)
按盘价 
0.176 +0.011 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 101.900 | 0 | |||||||
| 25/02/2026 | 105.400 | 0 | 130,000 | 0.325 | 500,000 | 0.167 | 500,000 | 0.164 | |
| 24/02/2026 | 104.200 | 0 | 130,000 | 0.325 | 640,000 | 0.162 | 640,000 | 0.162 | |
| 23/02/2026 | 109.600 | 0 | 130,000 | 0.325 | 600,000 | 0.150 | 600,000 | 0.149 | |
| 20/02/2026 | 109.100 | 0 | 130,000 | 0.325 | 460,000 | 0.163 | 280,000 | 0.162 | |
| 16/02/2026 | 105.200 | 0 | 310,000 | 0.775 | 430,000 | 0.177 | 740,000 | 0.176 | |
| 13/02/2026 | 105.300 | 0 | 0 | 0.000 | 530,000 | 0.173 | 530,000 | 0.173 | |
| 12/02/2026 | 103.700 | 0 | 0 | 0.000 | 400,000 | 0.175 | 380,000 | 0.175 | |
| 11/02/2026 | 105.200 | 0 | 20,000 | 0.050 | 820,000 | 0.170 | 840,000 | 0.170 | |
| 10/02/2026 | 105.700 | 0 | 0 | 0.000 | 410,000 | 0.176 | 410,000 | 0.176 | |
| 09/02/2026 | 101.700 | 0 | 0 | 0.000 | 1,690,000 | 0.185 | 1,690,000 | 0.184 | |
| 06/02/2026 | 100.900 | 0 | 0 | 0.000 | 1,760,000 | 0.186 | 1,760,000 | 0.186 | |
| 05/02/2026 | 101.300 | 0 | 0 | 0.000 | 410,000 | 0.186 | 410,000 | 0.184 | |
| 04/02/2026 | 102.700 | 0 | 0 | 0.000 | 570,000 | 0.185 | 570,000 | 0.189 | |
| 03/02/2026 | 100.900 | 0 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.183 | |
| 02/02/2026 | 100.900 | 0 | 0 | 0.000 | 10,080,000 | 0.181 | 10,080,000 | 0.181 | |
| 30/01/2026 | 110.400 | 0 | 0 | 0.000 | 850,000 | 0.147 | 850,000 | 0.147 | |
| 29/01/2026 | 110.300 | 0 | 0 | 0.000 | 420,000 | 0.148 | 420,000 | 0.147 | |
| 28/01/2026 | 112.900 | 0 | 0 | 0.000 | 610,000 | 0.147 | 610,000 | 0.148 | |
| 27/01/2026 | 113.400 | 0 | 0 | 0.000 | 440,000 | 0.147 | 240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |