29749 汇丰花旗五六沽Ｂ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.018 | 85.800 | 1,340,000 | 26,752,000 | 38.220 | 1,100,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 86.700 | 236,000 | 27,852,000 | 39.790 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 87.150 | 1,448,000 | 27,752,000 | 39.650 | 1,448,000 | 0.015 | ||
| 19/02/2025 | 0.016 | 88.400 | 2,208,000 | 29,200,000 | 41.710 | 64,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 87.200 | 1,720,000 | 29,136,000 | 41.620 | ||||
| 17/02/2025 | 0.017 | 85.500 | 2,124,000 | 29,136,000 | 41.620 | 744,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 84.500 | 3,540,000 | 28,392,000 | 40.560 | 1,492,000 | 0.019 | 160,000 | 0.019 |
| 13/02/2025 | 0.020 | 84.850 | 3,508,000 | 29,724,000 | 42.460 | 944,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 84.450 | 5,516,000 | 28,780,000 | 41.110 | 620,000 | 0.020 | 3,016,000 | 0.020 |
| 11/02/2025 | 0.023 | 83.800 | 4,588,000 | 26,384,000 | 37.690 | 448,000 | 0.022 | 3,756,000 | 0.023 |
| 10/02/2025 | 0.027 | 82.600 | 8,716,000 | 23,076,000 | 32.970 | 1,104,000 | 0.027 | 6,328,000 | 0.027 |
| 07/02/2025 | 0.030 | 81.800 | 6,420,000 | 17,852,000 | 25.500 | 1,008,000 | 0.029 | 5,252,000 | 0.030 |
| 06/02/2025 | 0.037 | 80.650 | 1,912,000 | 13,608,000 | 19.440 | 1,400,000 | 0.037 | 512,000 | 0.037 |
| 05/02/2025 | 0.041 | 80.200 | 2,676,000 | 14,496,000 | 20.710 | 644,000 | 0.041 | 2,032,000 | 0.040 |
| 04/02/2025 | 0.040 | 80.050 | 4,184,000 | 13,108,000 | 18.730 | 1,084,000 | 0.041 | 3,020,000 | 0.041 |
| 03/02/2025 | 0.043 | 79.900 | 3,212,000 | 11,172,000 | 15.960 | 432,000 | 0.044 | 2,680,000 | 0.043 |
| 28/01/2025 | 0.044 | 79.950 | 1,024,000 | 8,924,000 | 12.750 | 232,000 | 0.044 | 792,000 | 0.044 |
| 27/01/2025 | 0.049 | 79.450 | 2,112,000 | 8,364,000 | 11.950 | 156,000 | 0.047 | 1,956,000 | 0.047 |
| 24/01/2025 | 0.047 | 79.900 | 5,768,000 | 6,564,000 | 9.380 | 1,828,000 | 0.045 | 3,940,000 | 0.045 |
| 23/01/2025 | 0.051 | 78.650 | 2,068,000 | 4,452,000 | 6.360 | 1,864,000 | 0.051 | 204,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |