29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 79.500 | 39,515,000 | 505,000 | 0.840 | 19,420,000 | 0.238 | 19,825,000 | 0.238 |
| 05/02/2025 | 0.196 | 72.350 | 7,145,000 | 100,000 | 0.170 | 3,545,000 | 0.207 | 3,600,000 | 0.206 |
| 04/02/2025 | 0.206 | 72.250 | 1,385,000 | 45,000 | 0.080 | 720,000 | 0.204 | 665,000 | 0.205 |
| 03/02/2025 | 0.188 | 70.250 | 0 | 100,000 | 0.170 | ||||
| 28/01/2025 | 0.183 | 69.350 | 0 | 100,000 | 0.170 | ||||
| 27/01/2025 | 0.190 | 70.150 | 13,410,000 | 100,000 | 0.170 | 6,630,000 | 0.198 | 6,730,000 | 0.198 |
| 24/01/2025 | 0.218 | 73.000 | 725,000 | 0 | 0.000 | 465,000 | 0.203 | 260,000 | 0.213 |
| 23/01/2025 | 0.169 | 67.600 | 1,300,000 | 205,000 | 0.340 | 600,000 | 0.172 | 700,000 | 0.172 |
| 22/01/2025 | 0.179 | 69.850 | 11,990,000 | 105,000 | 0.180 | 5,945,000 | 0.183 | 6,040,000 | 0.183 |
| 21/01/2025 | 0.187 | 70.200 | 3,160,000 | 10,000 | 0.020 | 1,575,000 | 0.173 | 1,585,000 | 0.172 |
| 20/01/2025 | 0.147 | 65.450 | 1,810,000 | 0 | 0.000 | 955,000 | 0.146 | 855,000 | 0.147 |
| 17/01/2025 | 0.128 | 62.850 | 130,000 | 100,000 | 0.170 | 65,000 | 0.135 | 65,000 | 0.136 |
| 16/01/2025 | 0.128 | 63.200 | 2,180,000 | 100,000 | 0.170 | 1,090,000 | 0.127 | 1,090,000 | 0.127 |
| 15/01/2025 | 0.132 | 63.350 | 2,210,000 | 100,000 | 0.170 | 1,125,000 | 0.128 | 1,085,000 | 0.128 |
| 14/01/2025 | 0.133 | 63.150 | 3,990,000 | 140,000 | 0.230 | 2,010,000 | 0.130 | 1,980,000 | 0.129 |
| 13/01/2025 | 0.118 | 60.900 | 2,030,000 | 170,000 | 0.280 | 1,040,000 | 0.121 | 990,000 | 0.120 |
| 10/01/2025 | 0.133 | 62.700 | 1,170,000 | 220,000 | 0.370 | 585,000 | 0.136 | 585,000 | 0.135 |
| 09/01/2025 | 0.129 | 61.750 | 0 | 220,000 | 0.370 | ||||
| 08/01/2025 | 0.129 | 62.150 | 6,660,000 | 220,000 | 0.370 | 3,280,000 | 0.137 | 3,380,000 | 0.137 |
| 07/01/2025 | 0.172 | 67.250 | 12,910,000 | 120,000 | 0.200 | 6,420,000 | 0.173 | 6,490,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |