29768 美团瑞银五六购Ｄ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.067 | 150.100 | 1,077,730,000 | 31,210,000 | 15.600 | 526,840,000 | 0.072 | 546,670,000 | 0.071 |
| 05/02/2025 | 0.074 | 150.900 | 1,113,430,000 | 11,380,000 | 5.690 | 554,290,000 | 0.075 | 558,760,000 | 0.075 |
| 04/02/2025 | 0.079 | 150.800 | 830,260,000 | 6,910,000 | 3.450 | 413,660,000 | 0.063 | 415,880,000 | 0.063 |
| 03/02/2025 | 0.057 | 142.300 | 1,189,620,000 | 4,690,000 | 2.340 | 592,100,000 | 0.055 | 596,720,000 | 0.055 |
| 28/01/2025 | 0.073 | 148.200 | 100,000 | 70,000 | 0.030 | 50,000 | 0.076 | 50,000 | 0.073 |
| 27/01/2025 | 0.076 | 149.700 | 0 | 70,000 | 0.030 | ||||
| 24/01/2025 | 0.078 | 150.000 | 70,000 | 70,000 | 0.030 | 70,000 | 0.080 | ||
| 23/01/2025 | 0.083 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.090 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.115 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.107 | 155.500 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.088 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.088 | 147.600 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 15/01/2025 | 0.079 | 144.500 | 10,940,000 | 100,000 | 0.050 | 5,470,000 | 0.082 | 5,470,000 | 0.077 |
| 14/01/2025 | 0.081 | 144.300 | 7,080,000 | 100,000 | 0.050 | 7,080,000 | 0.080 | ||
| 13/01/2025 | 0.064 | 137.400 | 45,560,000 | 7,180,000 | 3.590 | 15,810,000 | 0.062 | 22,890,000 | 0.060 |
| 10/01/2025 | 0.069 | 140.100 | 0 | 100,000 | 0.050 | ||||
| 09/01/2025 | 0.082 | 144.400 | 0 | 100,000 | 0.050 | ||||
| 08/01/2025 | 0.090 | 146.700 | 110,000 | 100,000 | 0.050 | 110,000 | 0.086 | ||
| 07/01/2025 | 0.098 | 148.700 | 200,000 | 210,000 | 0.100 | 100,000 | 0.108 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |