29778 中芯华泰五九沽Ａ (认沽证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.021 | 55.000 | 0 | 2,840,000 | 3.156 | ||||
| 21/02/2025 | 0.022 | 54.200 | 0 | 2,840,000 | 3.156 | ||||
| 20/02/2025 | 0.022 | 50.250 | 0 | 2,840,000 | 3.156 | ||||
| 19/02/2025 | 0.022 | 51.800 | 705,000 | 2,840,000 | 3.156 | 685,000 | 0.022 | ||
| 18/02/2025 | 0.025 | 47.800 | 800,000 | 2,155,000 | 2.394 | 800,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 300,000 | 2,955,000 | 3.283 | 300,000 | 0.038 | ||
| 14/02/2025 | 0.035 | 45.550 | 860,000 | 2,655,000 | 2.950 | 345,000 | 0.045 | 515,000 | 0.044 |
| 13/02/2025 | 0.038 | 46.000 | 1,535,000 | 2,485,000 | 2.761 | 1,535,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 47.950 | 3,855,000 | 4,020,000 | 4.467 | 2,135,000 | 0.024 | ||
| 11/02/2025 | 0.029 | 45.300 | 1,080,000 | 1,885,000 | 2.094 | 280,000 | 0.031 | 800,000 | 0.036 |
| 10/02/2025 | 0.038 | 47.800 | 865,000 | 1,365,000 | 1.517 | 300,000 | 0.041 | 565,000 | 0.041 |
| 07/02/2025 | 0.040 | 46.650 | 600,000 | 1,100,000 | 1.222 | 600,000 | 0.041 | ||
| 06/02/2025 | 0.039 | 47.900 | 0 | 500,000 | 0.556 | ||||
| 05/02/2025 | 0.049 | 44.700 | 500,000 | 500,000 | 0.556 | 500,000 | 0.053 | ||
| 04/02/2025 | 45.450 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 41.900 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 38.000 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 38.150 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 41.300 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 39.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |