29781 京东汇丰五九购Ａ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.180 | 157.700 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.176 | 156.500 | 740,000 | 0 | 0.000 | 370,000 | 0.172 | 370,000 | 0.172 |
| 04/02/2025 | 0.201 | 162.100 | 1,820,000 | 0 | 0.000 | 910,000 | 0.194 | 875,000 | 0.193 |
| 03/02/2025 | 0.156 | 151.900 | 190,000 | 35,000 | 0.040 | 95,000 | 0.152 | 95,000 | 0.150 |
| 28/01/2025 | 0.180 | 156.900 | 0 | 35,000 | 0.040 | ||||
| 27/01/2025 | 0.180 | 157.300 | 85,000 | 35,000 | 0.040 | 50,000 | 0.188 | 35,000 | 0.180 |
| 24/01/2025 | 0.176 | 155.700 | 3,250,000 | 50,000 | 0.060 | 1,625,000 | 0.171 | 1,625,000 | 0.171 |
| 23/01/2025 | 0.155 | 151.200 | 2,500,000 | 50,000 | 0.060 | 1,250,000 | 0.158 | 1,250,000 | 0.159 |
| 22/01/2025 | 0.159 | 151.600 | 6,220,000 | 50,000 | 0.060 | 3,085,000 | 0.164 | 3,135,000 | 0.164 |
| 21/01/2025 | 0.196 | 158.400 | 300,000 | 0 | 0.000 | 150,000 | 0.193 | 150,000 | 0.194 |
| 20/01/2025 | 0.191 | 157.400 | 140,000 | 0 | 0.000 | 70,000 | 0.190 | 70,000 | 0.190 |
| 17/01/2025 | 0.145 | 146.700 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.136 |
| 16/01/2025 | 0.121 | 140.100 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.109 | 135.900 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.084 | 129.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.091 | 130.900 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.098 | 133.200 | 470,000 | 0 | 0.000 | 235,000 | 0.098 | 235,000 | 0.103 |
| 08/01/2025 | 0.105 | 135.300 | 130,000 | 0 | 0.000 | 65,000 | 0.112 | 65,000 | 0.114 |
| 07/01/2025 | 0.104 | 135.000 | 220,000 | 0 | 0.000 | 110,000 | 0.098 | 110,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |