29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.150 | 445.400 | 1,410,000 | 35,040,000 | 50.057 | ||||
| 25/08/2026 | 0.137 | 442.000 | 1,800,000 | 35,040,000 | 50.057 | 1,150,000 | 0.135 | ||
| 24/08/2026 | 0.140 | 440.000 | 12,570,000 | 36,190,000 | 51.700 | 10,590,000 | 0.145 | ||
| 21/08/2026 | 0.190 | 457.000 | 5,960,000 | 25,600,000 | 36.571 | 3,830,000 | 0.176 | ||
| 20/08/2026 | 0.177 | 451.400 | 3,250,000 | 29,430,000 | 42.043 | 570,000 | 0.183 | ||
| 19/08/2026 | 0.164 | 447.200 | 1,960,000 | 30,000,000 | 42.857 | ||||
| 18/08/2026 | 0.151 | 442.400 | 1,640,000 | 30,000,000 | 42.857 | ||||
| 17/08/2026 | 0.167 | 446.400 | 4,130,000 | 30,000,000 | 42.857 | ||||
| 14/08/2026 | 0.147 | 440.000 | 8,410,000 | 30,000,000 | 42.857 | 4,560,000 | 0.161 | ||
| 13/08/2026 | 0.152 | 441.000 | 17,740,000 | 25,440,000 | 36.343 | 9,650,000 | 0.182 | 1,430,000 | 0.154 |
| 12/08/2026 | 0.222 | 461.600 | 2,460,000 | 33,660,000 | 48.086 | 430,000 | 0.222 | ||
| 11/08/2026 | 0.275 | 470.800 | 3,570,000 | 34,090,000 | 48.700 | 1,130,000 | 0.335 | ||
| 10/08/2026 | 0.335 | 481.400 | 1,390,000 | 35,220,000 | 50.314 | 30,000 | 0.335 | ||
| 07/08/2026 | 0.330 | 478.800 | 3,540,000 | 35,250,000 | 50.357 | 2,430,000 | 0.315 | ||
| 06/08/2026 | 0.335 | 479.200 | 2,210,000 | 37,680,000 | 53.829 | 880,000 | 0.330 | ||
| 05/08/2026 | 0.405 | 492.200 | 610,000 | 38,560,000 | 55.086 | 60,000 | 0.375 | ||
| 04/08/2026 | 0.375 | 487.600 | 490,000 | 38,620,000 | 55.171 | ||||
| 03/08/2026 | 0.400 | 490.400 | 350,000 | 38,620,000 | 55.171 | ||||
| 31/07/2026 | 0.325 | 475.200 | 5,890,000 | 38,620,000 | 55.171 | 3,470,000 | 0.319 | ||
| 30/07/2026 | 0.315 | 471.800 | 8,280,000 | 42,090,000 | 60.129 | 6,770,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |