29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.340 | 469.600 | 5,740,000 | 39,300,000 | 56.143 | 3,020,000 | 0.344 | ||
| 08/07/2026 | 0.395 | 478.800 | 3,430,000 | 42,320,000 | 60.457 | 280,000 | 0.400 | ||
| 07/07/2026 | 0.320 | 461.200 | 5,260,000 | 42,040,000 | 60.057 | 90,000 | 0.322 | ||
| 06/07/2026 | 0.265 | 452.000 | 7,410,000 | 41,950,000 | 59.929 | 5,100,000 | 0.256 | ||
| 03/07/2026 | 0.207 | 431.200 | 11,250,000 | 47,050,000 | 67.214 | 8,230,000 | 0.239 | ||
| 02/07/2026 | 0.207 | 430.200 | 6,290,000 | 55,280,000 | 78.971 | 650,000 | 0.240 | ||
| 30/06/2026 | 0.219 | 429.800 | 28,820,000 | 55,930,000 | 79.900 | 10,230,000 | 0.196 | 15,770,000 | 0.180 |
| 29/06/2026 | 0.176 | 420.200 | 4,470,000 | 50,390,000 | 71.986 | 1,540,000 | 0.180 | 100,000 | 0.178 |
| 26/06/2026 | 0.158 | 411.800 | 5,710,000 | 51,830,000 | 74.043 | 2,700,000 | 0.159 | ||
| 25/06/2026 | 0.186 | 421.400 | 7,590,000 | 49,130,000 | 70.186 | 3,780,000 | 0.173 | ||
| 24/06/2026 | 0.203 | 428.800 | 15,550,000 | 45,350,000 | 64.786 | 14,260,000 | 0.212 | ||
| 23/06/2026 | 0.156 | 414.800 | 14,720,000 | 31,090,000 | 44.414 | 9,050,000 | 0.161 | ||
| 22/06/2026 | 0.207 | 433.000 | 3,590,000 | 22,040,000 | 31.486 | 2,340,000 | 0.204 | ||
| 18/06/2026 | 0.222 | 440.200 | 1,440,000 | 19,700,000 | 28.143 | 300,000 | 0.224 | ||
| 17/06/2026 | 0.255 | 445.400 | 420,000 | 19,400,000 | 27.714 | ||||
| 16/06/2026 | 0.265 | 447.400 | 870,000 | 19,400,000 | 27.714 | ||||
| 15/06/2026 | 0.330 | 459.600 | 2,060,000 | 19,400,000 | 27.714 | 480,000 | 0.345 | ||
| 12/06/2026 | 0.340 | 463.600 | 4,940,000 | 19,880,000 | 28.400 | 3,810,000 | 0.344 | ||
| 11/06/2026 | 0.325 | 457.200 | 5,960,000 | 23,690,000 | 33.843 | 5,620,000 | 0.357 | ||
| 10/06/2026 | 0.365 | 465.600 | 3,420,000 | 18,070,000 | 25.814 | 1,300,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |