29822 恒指摩通六甲购Ｂ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.032 | 24,030.180 | 3,580,000 | 31,700,000 | 10.567 | 3,280,000 | 0.034 | 300,000 | 0.033 |
| 08/07/2026 | 0.035 | 24,199.460 | 15,200,000 | 34,680,000 | 11.560 | 14,950,000 | 0.032 | 110,000 | 0.035 |
| 07/07/2026 | 0.024 | 23,496.890 | 18,620,000 | 49,520,000 | 16.507 | 18,160,000 | 0.027 | 160,000 | 0.026 |
| 06/07/2026 | 0.025 | 23,616.320 | 6,990,000 | 67,520,000 | 22.507 | 4,790,000 | 0.026 | 2,100,000 | 0.024 |
| 03/07/2026 | 0.023 | 23,350.030 | 8,540,000 | 70,210,000 | 23.403 | 7,370,000 | 0.024 | 520,000 | 0.023 |
| 02/07/2026 | 0.020 | 23,055.030 | 3,650,000 | 77,060,000 | 25.687 | 3,250,000 | 0.023 | 400,000 | 0.022 |
| 30/06/2026 | 0.019 | 22,881.020 | 9,050,000 | 79,910,000 | 26.637 | 5,880,000 | 0.019 | 2,000,000 | 0.019 |
| 29/06/2026 | 0.020 | 23,026.680 | 12,800,000 | 83,790,000 | 27.930 | 8,240,000 | 0.018 | 290,000 | 0.021 |
| 26/06/2026 | 0.018 | 22,671.860 | 16,840,000 | 91,740,000 | 30.580 | 14,780,000 | 0.017 | ||
| 25/06/2026 | 0.020 | 23,076.910 | 12,090,000 | 76,960,000 | 25.653 | 6,690,000 | 0.020 | ||
| 24/06/2026 | 0.024 | 23,412.180 | 5,530,000 | 70,270,000 | 23.423 | 1,050,000 | 0.024 | 2,430,000 | 0.023 |
| 23/06/2026 | 0.023 | 23,336.280 | 16,970,000 | 68,890,000 | 22.963 | 14,470,000 | 0.024 | ||
| 22/06/2026 | 0.028 | 23,768.520 | 20,310,000 | 54,420,000 | 18.140 | 7,120,000 | 0.026 | 4,120,000 | 0.026 |
| 18/06/2026 | 0.030 | 23,924.810 | 1,474,630,000 | 57,420,000 | 19.140 | 712,610,000 | 0.033 | 742,940,000 | 0.033 |
| 17/06/2026 | 0.038 | 24,312.160 | 2,004,360,000 | 27,090,000 | 9.030 | 991,770,000 | 0.042 | 994,300,000 | 0.041 |
| 16/06/2026 | 0.042 | 24,493.950 | 616,620,000 | 24,560,000 | 8.187 | 296,990,000 | 0.049 | 304,850,000 | 0.049 |
| 15/06/2026 | 0.053 | 24,842.670 | 1,349,540,000 | 16,700,000 | 5.567 | 667,860,000 | 0.058 | 673,430,000 | 0.058 |
| 12/06/2026 | 0.051 | 24,718.100 | 1,880,670,000 | 11,130,000 | 3.710 | 938,070,000 | 0.050 | 926,910,000 | 0.050 |
| 11/06/2026 | 0.043 | 24,249.290 | 1,630,390,000 | 22,290,000 | 7.430 | 800,890,000 | 0.048 | 816,230,000 | 0.048 |
| 10/06/2026 | 0.047 | 24,407.960 | 1,192,210,000 | 6,950,000 | 2.317 | 594,320,000 | 0.048 | 596,650,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |