29856 阿里信证六九购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.021 | 132.500 | 1,370,000 | 14,340,000 | 9.560 | 650,000 | 0.021 | 720,000 | 0.022 |
| 12/03/2026 | 0.019 | 131.600 | 190,000 | 14,270,000 | 9.510 | 180,000 | 0.020 | 10,000 | 0.019 |
| 11/03/2026 | 0.021 | 133.200 | 900,000 | 14,440,000 | 9.630 | 300,000 | 0.023 | 450,000 | 0.022 |
| 10/03/2026 | 0.020 | 133.500 | 1,500,000 | 14,290,000 | 9.530 | 750,000 | 0.018 | 750,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 1,420,000 | 14,290,000 | 9.530 | 1,420,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 130.700 | 10,000 | 12,870,000 | 8.580 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 126.300 | 10,770,000 | 12,880,000 | 8.590 | 4,590,000 | 0.014 | 5,130,000 | 0.016 |
| 04/03/2026 | 0.016 | 129.900 | 5,240,000 | 12,340,000 | 8.230 | 2,780,000 | 0.018 | 2,370,000 | 0.018 |
| 03/03/2026 | 0.022 | 134.800 | 3,420,000 | 12,750,000 | 8.500 | 1,930,000 | 0.024 | 1,420,000 | 0.024 |
| 02/03/2026 | 0.023 | 136.400 | 3,510,000 | 13,260,000 | 8.840 | 1,170,000 | 0.025 | 1,860,000 | 0.029 |
| 27/02/2026 | 0.034 | 142.900 | 860,000 | 12,570,000 | 8.380 | 190,000 | 0.034 | 600,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 2,300,000 | 12,160,000 | 8.110 | 670,000 | 0.037 | 1,460,000 | 0.038 |
| 25/02/2026 | 0.044 | 148.300 | 3,080,000 | 11,370,000 | 7.580 | 1,220,000 | 0.046 | 1,770,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 860,000 | 10,820,000 | 7.210 | 90,000 | 0.046 | 660,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 1,650,000 | 10,250,000 | 6.830 | 770,000 | 0.054 | 710,000 | 0.054 |
| 20/02/2026 | 0.046 | 147.100 | 2,250,000 | 10,310,000 | 6.870 | 90,000 | 0.048 | 2,070,000 | 0.048 |
| 16/02/2026 | 0.061 | 154.700 | 100,000 | 8,330,000 | 5.550 | 100,000 | 0.059 | ||
| 13/02/2026 | 0.065 | 155.400 | 3,860,000 | 8,230,000 | 5.490 | 1,090,000 | 0.063 | 2,090,000 | 0.063 |
| 12/02/2026 | 0.071 | 158.600 | 2,830,000 | 7,230,000 | 4.820 | 720,000 | 0.069 | 2,110,000 | 0.070 |
| 11/02/2026 | 0.077 | 160.100 | 6,760,000 | 5,840,000 | 3.890 | 2,450,000 | 0.080 | 2,640,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |