29867 恒指汇丰五六沽Ａ (认沽证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 20,891.620 | 17,750,000 | 29,950,000 | 14.980 | 3,930,000 | 0.069 | 12,790,000 | 0.066 |
| 05/02/2025 | 0.075 | 20,597.090 | 45,330,000 | 21,090,000 | 10.550 | 23,160,000 | 0.077 | 20,790,000 | 0.074 |
| 04/02/2025 | 0.073 | 20,789.960 | 49,510,000 | 23,460,000 | 11.730 | 16,510,000 | 0.078 | 32,180,000 | 0.076 |
| 03/02/2025 | 0.092 | 20,217.260 | 180,690,000 | 7,790,000 | 3.900 | 89,800,000 | 0.109 | 87,190,000 | 0.107 |
| 28/01/2025 | 0.091 | 20,225.110 | 11,760,000 | 10,400,000 | 5.200 | 3,650,000 | 0.091 | 7,700,000 | 0.090 |
| 27/01/2025 | 0.094 | 20,197.770 | 6,100,000 | 6,350,000 | 3.180 | 2,000,000 | 0.092 | 4,000,000 | 0.092 |
| 24/01/2025 | 0.099 | 20,066.190 | 4,250,000 | 4,350,000 | 2.180 | 100,000 | 0.101 | 4,150,000 | 0.102 |
| 23/01/2025 | 0.120 | 19,700.560 | 300,000 | 300,000 | 0.150 | 300,000 | 0.120 | ||
| 22/01/2025 | 0.118 | 19,778.770 | 6,160,000 | 0 | 0.000 | 6,040,000 | 0.114 | ||
| 21/01/2025 | 0.103 | 20,106.550 | 12,880,000 | 6,040,000 | 3.020 | 3,320,000 | 0.111 | 9,360,000 | 0.108 |
| 20/01/2025 | 0.112 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.129 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.134 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.154 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.179 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.167 | 19,064.290 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 09/01/2025 | 0.155 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.154 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.143 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |