29870 新发花旗六一购Ａ (认购证)
按盘价 
0.119 +0.022 (+22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.097 | 4.430 | 1,730,000 | 3,500,000 | 5.000 | 1,670,000 | 0.096 | 60,000 | 0.100 |
| 20/02/2025 | 0.083 | 4.160 | 3,000,000 | 5,110,000 | 7.300 | 1,390,000 | 0.083 | 1,000,000 | 0.084 |
| 19/02/2025 | 0.091 | 4.320 | 3,320,000 | 5,500,000 | 7.860 | 2,765,000 | 0.088 | ||
| 18/02/2025 | 0.085 | 4.180 | 0 | 2,735,000 | 3.910 | ||||
| 17/02/2025 | 0.090 | 4.260 | 1,110,000 | 2,735,000 | 3.910 | 1,000,000 | 0.094 | 110,000 | 0.091 |
| 14/02/2025 | 0.091 | 4.290 | 0 | 3,625,000 | 5.180 | ||||
| 13/02/2025 | 0.087 | 4.150 | 1,010,000 | 3,625,000 | 5.180 | 1,010,000 | 0.089 | ||
| 12/02/2025 | 0.095 | 4.340 | 1,105,000 | 2,615,000 | 3.740 | 1,055,000 | 0.097 | 50,000 | 0.097 |
| 11/02/2025 | 0.084 | 4.080 | 1,010,000 | 3,620,000 | 5.170 | 1,010,000 | 0.086 | ||
| 10/02/2025 | 0.096 | 4.310 | 1,035,000 | 2,610,000 | 3.730 | 1,035,000 | 0.100 | ||
| 07/02/2025 | 0.095 | 4.290 | 445,000 | 3,645,000 | 5.210 | 295,000 | 0.088 | 150,000 | 0.089 |
| 06/02/2025 | 0.086 | 4.100 | 0 | 3,790,000 | 5.410 | ||||
| 05/02/2025 | 0.086 | 4.080 | 10,000 | 3,790,000 | 5.410 | 10,000 | 0.086 | ||
| 04/02/2025 | 0.094 | 4.180 | 225,000 | 3,780,000 | 5.400 | 215,000 | 0.100 | 10,000 | 0.091 |
| 03/02/2025 | 0.091 | 4.130 | 15,000 | 3,985,000 | 5.690 | 10,000 | 0.090 | ||
| 28/01/2025 | 0.096 | 4.170 | 750,000 | 3,995,000 | 5.710 | 750,000 | 0.096 | ||
| 27/01/2025 | 0.097 | 4.190 | 80,000 | 4,745,000 | 6.780 | 35,000 | 0.107 | 45,000 | 0.100 |
| 24/01/2025 | 0.098 | 4.170 | 170,000 | 4,735,000 | 6.760 | 35,000 | 0.094 | 135,000 | 0.101 |
| 23/01/2025 | 0.090 | 4.060 | 100,000 | 4,635,000 | 6.620 | 100,000 | 0.090 | ||
| 22/01/2025 | 0.088 | 4.040 | 1,055,000 | 4,735,000 | 6.760 | 580,000 | 0.088 | 475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |