29880 蒙牛摩通五七购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.083 | 16.580 | 650,000 | 2,160,000 | 3.086 | 260,000 | 0.082 | 390,000 | 0.085 |
| 19/02/2025 | 0.101 | 17.260 | 1,980,000 | 2,030,000 | 2.900 | 1,480,000 | 0.100 | 500,000 | 0.100 |
| 18/02/2025 | 0.062 | 15.640 | 1,000,000 | 3,010,000 | 4.300 | 1,000,000 | 0.063 | ||
| 17/02/2025 | 0.062 | 15.660 | 1,530,000 | 4,010,000 | 5.729 | 90,000 | 0.062 | 870,000 | 0.066 |
| 14/02/2025 | 0.072 | 16.080 | 2,000,000 | 3,230,000 | 4.614 | 1,430,000 | 0.071 | 570,000 | 0.070 |
| 13/02/2025 | 0.063 | 15.680 | 12,590,000 | 4,090,000 | 5.843 | 4,800,000 | 0.066 | 7,790,000 | 0.064 |
| 12/02/2025 | 0.056 | 15.260 | 2,220,000 | 1,100,000 | 1.571 | 1,010,000 | 0.057 | 1,210,000 | 0.058 |
| 11/02/2025 | 0.058 | 15.260 | 420,000 | 900,000 | 1.286 | 20,000 | 0.057 | 400,000 | 0.058 |
| 10/02/2025 | 0.061 | 15.480 | 110,000 | 520,000 | 0.743 | 110,000 | 0.060 | ||
| 07/02/2025 | 0.058 | 15.200 | 510,000 | 630,000 | 0.900 | 510,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 15.280 | 160,000 | 120,000 | 0.171 | 160,000 | 0.057 | ||
| 05/02/2025 | 0.054 | 14.980 | 2,280,000 | 280,000 | 0.400 | 1,500,000 | 0.055 | 780,000 | 0.060 |
| 04/02/2025 | 0.070 | 15.700 | 2,000,000 | 1,000,000 | 1.429 | 500,000 | 0.063 | 1,500,000 | 0.071 |
| 03/02/2025 | 0.061 | 15.240 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.070 | 15.480 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.071 | 15.560 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.071 | 15.500 | 170,000 | 0 | 0.000 | 170,000 | 0.075 | ||
| 23/01/2025 | 0.069 | 15.380 | 0 | 170,000 | 0.243 | ||||
| 22/01/2025 | 0.068 | 15.300 | 0 | 170,000 | 0.243 | ||||
| 21/01/2025 | 0.078 | 15.660 | 170,000 | 170,000 | 0.243 | 170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |