29883 舜光汇丰五九购Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.350 | 87.350 | 1,740,000 | 685,000 | 1.140 | 685,000 | 0.400 | 1,020,000 | 0.397 |
| 12/02/2025 | 0.370 | 88.600 | 110,000 | 350,000 | 0.580 | 80,000 | 0.359 | 30,000 | 0.360 |
| 11/02/2025 | 0.335 | 85.000 | 1,845,000 | 400,000 | 0.670 | 885,000 | 0.335 | 960,000 | 0.335 |
| 10/02/2025 | 0.300 | 82.500 | 2,625,000 | 325,000 | 0.540 | 1,315,000 | 0.294 | 1,310,000 | 0.294 |
| 07/02/2025 | 0.285 | 80.700 | 4,505,000 | 330,000 | 0.550 | 2,200,000 | 0.298 | 2,255,000 | 0.297 |
| 06/02/2025 | 0.270 | 79.500 | 4,230,000 | 275,000 | 0.460 | 1,950,000 | 0.218 | 2,180,000 | 0.218 |
| 05/02/2025 | 0.190 | 72.350 | 11,975,000 | 45,000 | 0.080 | 5,965,000 | 0.198 | 6,010,000 | 0.200 |
| 04/02/2025 | 72.250 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 70.250 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 69.350 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 70.150 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 73.000 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 67.600 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 69.850 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 70.200 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 65.450 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 62.850 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 63.200 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 63.350 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 63.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |