29899 小米摩利五五购Ｃ (认购证)
按盘价 
0.520 +0.140 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.380 | 40.550 | 1,100,000 | 2,242,000 | 2.491 | 548,000 | 0.370 | 548,000 | 0.374 |
| 05/02/2025 | 0.345 | 39.650 | 4,310,000 | 2,242,000 | 2.491 | 4,190,000 | 0.335 | 120,000 | 0.345 |
| 04/02/2025 | 0.350 | 39.550 | 5,258,000 | 6,312,000 | 7.013 | 2,390,000 | 0.347 | 2,198,000 | 0.342 |
| 03/02/2025 | 0.275 | 37.950 | 7,170,000 | 6,504,000 | 7.227 | 952,000 | 0.257 | 6,118,000 | 0.259 |
| 28/01/2025 | 0.290 | 38.300 | 1,658,000 | 1,338,000 | 1.487 | 716,000 | 0.282 | 922,000 | 0.284 |
| 27/01/2025 | 0.240 | 37.100 | 24,670,000 | 1,132,000 | 1.258 | 13,288,000 | 0.245 | 9,042,000 | 0.244 |
| 24/01/2025 | 0.233 | 36.850 | 57,666,000 | 5,378,000 | 5.976 | 23,782,000 | 0.203 | 27,680,000 | 0.203 |
| 23/01/2025 | 0.156 | 34.500 | 24,512,000 | 1,480,000 | 1.644 | 12,246,000 | 0.160 | 12,266,000 | 0.160 |
| 22/01/2025 | 0.183 | 35.300 | 28,330,000 | 1,460,000 | 1.622 | 14,052,000 | 0.204 | 14,178,000 | 0.204 |
| 21/01/2025 | 0.215 | 35.900 | 23,302,000 | 1,334,000 | 1.482 | 10,508,000 | 0.210 | 11,550,000 | 0.210 |
| 20/01/2025 | 0.180 | 34.700 | 3,428,000 | 292,000 | 0.324 | 1,670,000 | 0.177 | 1,758,000 | 0.177 |
| 17/01/2025 | 0.181 | 34.950 | 7,366,000 | 204,000 | 0.227 | 3,660,000 | 0.175 | 3,702,000 | 0.175 |
| 16/01/2025 | 0.167 | 34.350 | 6,356,000 | 162,000 | 0.180 | 3,162,000 | 0.171 | 3,160,000 | 0.170 |
| 15/01/2025 | 0.156 | 33.600 | 1,706,000 | 164,000 | 0.182 | 850,000 | 0.163 | 856,000 | 0.161 |
| 14/01/2025 | 0.167 | 33.750 | 6,910,000 | 158,000 | 0.176 | 3,410,000 | 0.173 | 3,500,000 | 0.172 |
| 13/01/2025 | 0.147 | 32.800 | 10,780,000 | 68,000 | 0.076 | 5,390,000 | 0.150 | 5,390,000 | 0.150 |
| 10/01/2025 | 0.174 | 33.550 | 14,878,000 | 68,000 | 0.076 | 7,420,000 | 0.182 | 7,458,000 | 0.182 |
| 09/01/2025 | 0.183 | 33.750 | 17,998,000 | 30,000 | 0.033 | 9,044,000 | 0.191 | 8,934,000 | 0.190 |
| 08/01/2025 | 0.159 | 32.800 | 6,266,000 | 140,000 | 0.156 | 3,078,000 | 0.163 | 3,188,000 | 0.163 |
| 07/01/2025 | 0.212 | 34.150 | 33,128,000 | 30,000 | 0.033 | 16,074,000 | 0.203 | 16,104,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |