29909 中芯瑞银五八沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.025 | 45.300 | 6,745,000 | 17,775,000 | 29.620 | 3,635,000 | 0.024 | 850,000 | 0.024 |
| 10/02/2025 | 0.023 | 47.800 | 3,325,000 | 20,560,000 | 34.270 | 180,000 | 0.027 | 1,725,000 | 0.026 |
| 07/02/2025 | 0.024 | 46.650 | 8,825,000 | 19,015,000 | 31.690 | 4,535,000 | 0.026 | ||
| 06/02/2025 | 0.027 | 47.900 | 16,170,000 | 23,550,000 | 39.250 | 13,065,000 | 0.028 | ||
| 05/02/2025 | 0.034 | 44.700 | 2,380,000 | 10,485,000 | 17.470 | 1,395,000 | 0.034 | ||
| 04/02/2025 | 0.033 | 45.450 | 5,030,000 | 9,090,000 | 15.150 | 4,135,000 | 0.035 | ||
| 03/02/2025 | 0.040 | 41.900 | 3,230,000 | 4,955,000 | 8.260 | 410,000 | 0.042 | 2,430,000 | 0.046 |
| 28/01/2025 | 0.059 | 38.000 | 2,050,000 | 2,935,000 | 4.890 | 1,850,000 | 0.065 | 200,000 | 0.062 |
| 27/01/2025 | 0.060 | 38.150 | 2,165,000 | 4,585,000 | 7.640 | 640,000 | 0.054 | 1,425,000 | 0.061 |
| 24/01/2025 | 0.043 | 41.300 | 1,030,000 | 3,800,000 | 6.330 | 750,000 | 0.043 | 250,000 | 0.046 |
| 23/01/2025 | 0.054 | 39.050 | 3,485,000 | 4,300,000 | 7.170 | 1,515,000 | 0.046 | 1,340,000 | 0.044 |
| 22/01/2025 | 0.042 | 42.100 | 6,095,000 | 4,475,000 | 7.460 | 2,595,000 | 0.041 | 3,045,000 | 0.041 |
| 21/01/2025 | 0.045 | 41.900 | 515,000 | 4,025,000 | 6.710 | 460,000 | 0.046 | ||
| 20/01/2025 | 0.055 | 39.400 | 755,000 | 3,565,000 | 5.940 | 110,000 | 0.055 | 645,000 | 0.051 |
| 17/01/2025 | 0.050 | 39.450 | 3,000,000 | 3,030,000 | 5.050 | 830,000 | 0.051 | 2,070,000 | 0.051 |
| 16/01/2025 | 0.060 | 36.000 | 5,060,000 | 1,790,000 | 2.980 | 2,110,000 | 0.051 | 2,950,000 | 0.051 |
| 15/01/2025 | 0.053 | 37.200 | 950,000 | 950,000 | 1.580 | 950,000 | 0.056 | ||
| 14/01/2025 | 0.068 | 35.100 | 10,000 | 0 | 0.000 | 10,000 | 0.068 | ||
| 13/01/2025 | 0.075 | 34.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.083 | ||
| 10/01/2025 | 0.093 | 32.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |