29918 阿里瑞银六三购Ｍ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.073 | 169.900 | 47,980,000 | 22,200,000 | 11.100 | 31,430,000 | 0.068 | 10,370,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 43,480,000 | 43,260,000 | 21.630 | 8,870,000 | 0.063 | 31,740,000 | 0.064 |
| 23/01/2026 | 0.074 | 168.500 | 14,580,000 | 20,390,000 | 10.200 | 6,930,000 | 0.076 | 6,420,000 | 0.076 |
| 22/01/2026 | 0.058 | 164.800 | 11,690,000 | 20,900,000 | 10.450 | 8,310,000 | 0.058 | 2,550,000 | 0.059 |
| 21/01/2026 | 0.057 | 163.200 | 28,280,000 | 26,660,000 | 13.330 | 10,210,000 | 0.052 | 13,180,000 | 0.052 |
| 20/01/2026 | 0.048 | 159.700 | 16,940,000 | 23,690,000 | 11.850 | 7,160,000 | 0.049 | 6,370,000 | 0.051 |
| 19/01/2026 | 0.053 | 160.400 | 10,770,000 | 24,480,000 | 12.240 | 4,950,000 | 0.054 | 4,890,000 | 0.054 |
| 16/01/2026 | 0.067 | 166.200 | 28,430,000 | 24,540,000 | 12.270 | 12,570,000 | 0.073 | 13,180,000 | 0.073 |
| 15/01/2026 | 0.073 | 164.600 | 5,370,000 | 23,930,000 | 11.960 | 1,150,000 | 0.077 | 840,000 | 0.083 |
| 14/01/2026 | 0.086 | 169.000 | 49,360,000 | 24,240,000 | 12.120 | 19,720,000 | 0.080 | 20,570,000 | 0.080 |
| 13/01/2026 | 0.058 | 159.900 | 21,570,000 | 23,390,000 | 11.700 | 9,170,000 | 0.058 | 9,050,000 | 0.059 |
| 12/01/2026 | 0.041 | 154.300 | 15,260,000 | 23,510,000 | 11.760 | 8,700,000 | 0.035 | 3,270,000 | 0.034 |
| 09/01/2026 | 0.025 | 146.500 | 15,170,000 | 28,940,000 | 14.470 | 13,160,000 | 0.029 | 1,440,000 | 0.029 |
| 08/01/2026 | 0.022 | 142.600 | 10,890,000 | 40,660,000 | 20.330 | 1,670,000 | 0.021 | 7,380,000 | 0.022 |
| 07/01/2026 | 0.027 | 145.900 | 14,150,000 | 34,950,000 | 17.470 | 1,050,000 | 0.026 | 12,450,000 | 0.026 |
| 06/01/2026 | 0.036 | 150.800 | 8,220,000 | 23,550,000 | 11.770 | 5,120,000 | 0.037 | 2,800,000 | 0.038 |
| 05/01/2026 | 0.040 | 152.800 | 8,450,000 | 25,870,000 | 12.930 | 4,970,000 | 0.040 | 2,010,000 | 0.039 |
| 02/01/2026 | 0.031 | 149.000 | 8,590,000 | 28,830,000 | 14.410 | 3,270,000 | 0.030 | 2,870,000 | 0.030 |
| 31/12/2025 | 0.022 | 142.800 | 4,020,000 | 29,230,000 | 14.620 | 2,650,000 | 0.022 | 520,000 | 0.023 |
| 30/12/2025 | 0.026 | 144.500 | 3,430,000 | 31,360,000 | 15.680 | 2,530,000 | 0.026 | 300,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |