29920 小米国君五六购Ｄ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 40.550 | 45,984,000 | 9,924,000 | 14.177 | 17,594,000 | 0.265 | 20,014,000 | 0.268 |
| 05/02/2025 | 0.270 | 39.650 | 57,958,000 | 7,504,000 | 10.720 | 26,588,000 | 0.255 | 25,858,000 | 0.255 |
| 04/02/2025 | 0.270 | 39.550 | 14,218,000 | 8,234,000 | 11.763 | 1,778,000 | 0.277 | 1,020,000 | 0.268 |
| 03/02/2025 | 0.217 | 37.950 | 55,158,000 | 8,992,000 | 12.846 | 24,482,000 | 0.231 | 28,248,000 | 0.229 |
| 28/01/2025 | 0.234 | 38.300 | 35,462,000 | 5,226,000 | 7.466 | 16,576,000 | 0.235 | 18,802,000 | 0.234 |
| 27/01/2025 | 0.203 | 37.100 | 39,372,000 | 3,000,000 | 4.286 | 19,556,000 | 0.214 | 19,586,000 | 0.213 |
| 24/01/2025 | 0.205 | 36.850 | 68,938,000 | 2,970,000 | 4.243 | 35,418,000 | 0.167 | 32,970,000 | 0.166 |
| 23/01/2025 | 0.146 | 34.500 | 49,568,000 | 5,418,000 | 7.740 | 24,540,000 | 0.173 | 24,946,000 | 0.173 |
| 22/01/2025 | 0.172 | 35.300 | 82,868,000 | 5,012,000 | 7.160 | 40,456,000 | 0.188 | 42,236,000 | 0.188 |
| 21/01/2025 | 0.192 | 35.900 | 50,644,000 | 3,232,000 | 4.617 | 25,728,000 | 0.179 | 24,740,000 | 0.178 |
| 20/01/2025 | 0.165 | 34.700 | 81,620,000 | 4,220,000 | 6.029 | 40,316,000 | 0.165 | 41,254,000 | 0.165 |
| 17/01/2025 | 0.177 | 34.950 | 96,832,000 | 3,282,000 | 4.689 | 48,168,000 | 0.167 | 48,664,000 | 0.167 |
| 16/01/2025 | 0.167 | 34.350 | 65,854,000 | 2,786,000 | 3.980 | 32,166,000 | 0.177 | 33,588,000 | 0.177 |
| 15/01/2025 | 0.155 | 33.600 | 66,396,000 | 1,364,000 | 1.949 | 33,256,000 | 0.158 | 33,124,000 | 0.158 |
| 14/01/2025 | 0.166 | 33.750 | 80,890,000 | 1,496,000 | 2.137 | 40,066,000 | 0.149 | 40,824,000 | 0.150 |
| 13/01/2025 | 0.148 | 32.800 | 64,212,000 | 738,000 | 1.054 | 32,064,000 | 0.149 | 32,148,000 | 0.149 |
| 10/01/2025 | 0.172 | 33.550 | 33,466,000 | 654,000 | 0.934 | 16,752,000 | 0.187 | 16,714,000 | 0.187 |
| 09/01/2025 | 0.183 | 33.750 | 48,986,000 | 692,000 | 0.989 | 24,180,000 | 0.182 | 24,806,000 | 0.182 |
| 08/01/2025 | 0.158 | 32.800 | 48,070,000 | 66,000 | 0.094 | 24,002,000 | 0.186 | 24,068,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |