29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.087 | 38.700 | 770,000 | 600,000 | 1.506 | 380,000 | 0.096 | 390,000 | 0.098 |
| 12/03/2025 | 0.103 | 41.250 | 1,880,000 | 590,000 | 1.481 | 660,000 | 0.104 | 1,110,000 | 0.104 |
| 11/03/2025 | 0.089 | 39.000 | 510,000 | 140,000 | 0.351 | 460,000 | 0.085 | 50,000 | 0.084 |
| 10/03/2025 | 0.086 | 38.450 | 1,300,000 | 550,000 | 1.380 | 1,250,000 | 0.085 | 50,000 | 0.088 |
| 07/03/2025 | 0.088 | 38.500 | 1,460,000 | 1,750,000 | 4.391 | 1,230,000 | 0.083 | 230,000 | 0.083 |
| 06/03/2025 | 0.091 | 39.000 | 340,000 | 2,750,000 | 6.901 | 120,000 | 0.087 | 220,000 | 0.088 |
| 05/03/2025 | 0.092 | 39.000 | 360,000 | 2,650,000 | 6.650 | 130,000 | 0.096 | 230,000 | 0.098 |
| 04/03/2025 | 0.098 | 39.750 | 470,000 | 2,550,000 | 6.399 | 220,000 | 0.092 | 250,000 | 0.094 |
| 03/03/2025 | 0.102 | 39.800 | 400,000 | 2,520,000 | 6.324 | 200,000 | 0.103 | 200,000 | 0.102 |
| 28/02/2025 | 0.100 | 39.600 | 420,000 | 2,520,000 | 6.324 | 200,000 | 0.103 | 220,000 | 0.104 |
| 27/02/2025 | 0.107 | 40.600 | 1,520,000 | 2,500,000 | 6.274 | 460,000 | 0.108 | 1,060,000 | 0.109 |
| 26/02/2025 | 0.109 | 40.650 | 100,000 | 1,900,000 | 4.768 | 100,000 | 0.111 | ||
| 25/02/2025 | 0.105 | 39.850 | 200,000 | 2,000,000 | 5.019 | 50,000 | 0.101 | 150,000 | 0.104 |
| 24/02/2025 | 0.101 | 40.200 | 1,940,000 | 1,900,000 | 4.768 | 450,000 | 0.095 | 1,490,000 | 0.093 |
| 21/02/2025 | 0.121 | 42.000 | 1,170,000 | 860,000 | 2.158 | 350,000 | 0.127 | 820,000 | 0.125 |
| 20/02/2025 | 0.132 | 43.150 | 700,000 | 390,000 | 0.979 | 230,000 | 0.135 | 470,000 | 0.134 |
| 19/02/2025 | 0.131 | 43.000 | 820,000 | 150,000 | 0.376 | 360,000 | 0.136 | 460,000 | 0.135 |
| 18/02/2025 | 0.141 | 44.150 | 400,000 | 50,000 | 0.125 | 200,000 | 0.144 | 200,000 | 0.144 |
| 17/02/2025 | 0.144 | 44.500 | 1,240,000 | 50,000 | 0.125 | 620,000 | 0.148 | 620,000 | 0.148 |
| 14/02/2025 | 0.147 | 44.800 | 640,000 | 50,000 | 0.125 | 520,000 | 0.143 | 120,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |