29927 小米瑞银六八购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 35.600 | 650,000 | ||||||
| 24/02/2026 | 0.013 | 35.740 | 6,390,000 | 109,670,000 | 73.110 | 6,390,000 | 0.013 | ||
| 23/02/2026 | 0.014 | 36.560 | 13,380,000 | 116,060,000 | 77.370 | ||||
| 20/02/2026 | 0.013 | 35.360 | 28,610,000 | 116,060,000 | 77.370 | 14,190,000 | 0.014 | ||
| 16/02/2026 | 0.014 | 36.660 | 6,280,000 | 130,250,000 | 86.830 | 5,790,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 36.840 | 11,470,000 | 136,040,000 | 90.690 | 5,220,000 | 0.015 | 2,990,000 | 0.016 |
| 12/02/2026 | 0.014 | 36.520 | 3,100,000 | 138,270,000 | 92.180 | 2,620,000 | 0.016 | ||
| 11/02/2026 | 0.017 | 37.100 | 9,610,000 | 140,890,000 | 93.930 | 9,110,000 | 0.017 | ||
| 10/02/2026 | 0.014 | 35.580 | 5,300,000 | 150,000,000 | 100.000 | ||||
| 09/02/2026 | 0.013 | 35.200 | 400,000 | 150,000,000 | 100.000 | ||||
| 06/02/2026 | 0.013 | 35.180 | 3,390,000 | 150,000,000 | 100.000 | ||||
| 05/02/2026 | 0.014 | 34.920 | 420,000 | 150,000,000 | 100.000 | ||||
| 04/02/2026 | 0.012 | 33.960 | 910,000 | 150,000,000 | 100.000 | ||||
| 03/02/2026 | 0.012 | 34.600 | 3,550,000 | 150,000,000 | 100.000 | ||||
| 02/02/2026 | 0.012 | 35.060 | 17,050,000 | 150,000,000 | 100.000 | ||||
| 30/01/2026 | 0.014 | 35.500 | 1,590,000 | 150,000,000 | 100.000 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,530,000 | 150,000,000 | 100.000 | ||||
| 28/01/2026 | 0.016 | 36.320 | 8,230,000 | 150,000,000 | 100.000 | ||||
| 27/01/2026 | 0.014 | 35.560 | 1,880,000 | 150,000,000 | 100.000 | ||||
| 26/01/2026 | 0.013 | 35.220 | 18,940,000 | 150,000,000 | 100.000 | 5,680,000 | 0.013 | 5,680,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |