29930 比电信证六九购Ａ (认购证)
按盘价 
0.430 +0.085 (+24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.345 | 55.100 | 1,307,500 | 3,405,000 | 5.680 | 590,000 | 0.356 | 717,500 | 0.360 |
| 10/02/2025 | 0.335 | 54.250 | 27,500 | 3,277,500 | 5.460 | 27,500 | 0.323 | ||
| 07/02/2025 | 0.325 | 53.750 | 947,500 | 3,305,000 | 5.510 | 662,500 | 0.341 | 255,000 | 0.349 |
| 06/02/2025 | 0.335 | 53.750 | 60,880,000 | 3,712,500 | 6.190 | 28,940,000 | 0.267 | 31,682,500 | 0.272 |
| 05/02/2025 | 0.230 | 44.950 | 51,227,500 | 970,000 | 1.620 | 25,570,000 | 0.228 | 25,655,000 | 0.228 |
| 04/02/2025 | 0.221 | 43.800 | 22,650,000 | 885,000 | 1.480 | 10,970,000 | 0.216 | 11,550,000 | 0.217 |
| 03/02/2025 | 0.204 | 42.300 | 8,455,000 | 305,000 | 0.510 | 4,175,000 | 0.199 | 4,277,500 | 0.199 |
| 28/01/2025 | 0.205 | 42.300 | 4,917,500 | 202,500 | 0.340 | 2,430,000 | 0.203 | 2,487,500 | 0.203 |
| 27/01/2025 | 0.205 | 42.250 | 18,260,000 | 145,000 | 0.240 | 9,080,000 | 0.205 | 9,180,000 | 0.205 |
| 24/01/2025 | 0.209 | 42.650 | 15,772,500 | 45,000 | 0.080 | 8,020,000 | 0.203 | 7,752,500 | 0.203 |
| 23/01/2025 | 0.185 | 40.400 | 11,050,000 | 312,500 | 0.520 | 5,600,000 | 0.200 | 5,450,000 | 0.200 |
| 22/01/2025 | 0.199 | 41.750 | 23,930,000 | 462,500 | 0.770 | 11,875,000 | 0.201 | 12,047,500 | 0.201 |
| 21/01/2025 | 0.195 | 41.100 | 12,977,500 | 290,000 | 0.480 | 6,470,000 | 0.197 | 6,505,000 | 0.198 |
| 20/01/2025 | 0.182 | 39.200 | 9,520,000 | 255,000 | 0.430 | 4,677,500 | 0.182 | 4,810,000 | 0.182 |
| 17/01/2025 | 0.171 | 38.100 | 2,115,000 | 122,500 | 0.200 | 1,000,000 | 0.171 | 1,115,000 | 0.172 |
| 16/01/2025 | 0.171 | 37.950 | 13,645,000 | 7,500 | 0.010 | 6,822,500 | 0.172 | 6,822,500 | 0.172 |
| 15/01/2025 | 0.168 | 37.700 | 3,550,000 | 7,500 | 0.010 | 1,790,000 | 0.170 | 1,760,000 | 0.170 |
| 14/01/2025 | 0.182 | 38.600 | 5,080,000 | 37,500 | 0.060 | 2,540,000 | 0.181 | 2,540,000 | 0.181 |
| 13/01/2025 | 0.170 | 37.250 | 27,075,000 | 37,500 | 0.060 | 13,522,500 | 0.177 | 13,552,500 | 0.177 |
| 10/01/2025 | 0.197 | 39.100 | 18,727,500 | 7,500 | 0.010 | 9,360,000 | 0.213 | 9,367,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |