29944 东岳信证六甲购Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.196 | 17.130 | 8,870,000 | ||||||
| 03/07/2026 | 0.229 | 17.820 | 1,280,000 | 270,000 | 0.680 | 640,000 | 0.230 | 620,000 | 0.230 |
| 02/07/2026 | 0.270 | 18.620 | 30,000 | 290,000 | 0.730 | 10,000 | 0.305 | ||
| 30/06/2026 | 0.290 | 19.080 | 10,000 | 280,000 | 0.700 | 10,000 | 0.300 | ||
| 29/06/2026 | 0.310 | 19.410 | 0 | 270,000 | 0.680 | ||||
| 26/06/2026 | 0.345 | 20.240 | 50,000 | 270,000 | 0.680 | 30,000 | 0.362 | 20,000 | 0.340 |
| 25/06/2026 | 0.380 | 20.900 | 50,000 | 280,000 | 0.700 | 30,000 | 0.350 | 20,000 | 0.360 |
| 24/06/2026 | 0.355 | 20.940 | 130,000 | 290,000 | 0.730 | 10,000 | 0.370 | 110,000 | 0.397 |
| 23/06/2026 | 0.420 | 22.180 | 200,000 | 190,000 | 0.480 | 90,000 | 0.436 | 110,000 | 0.458 |
| 22/06/2026 | 0.440 | 22.340 | 100,000 | 170,000 | 0.430 | 50,000 | 0.444 | 50,000 | 0.425 |
| 18/06/2026 | 0.365 | 21.080 | 680,000 | 170,000 | 0.430 | 380,000 | 0.383 | 190,000 | 0.392 |
| 17/06/2026 | 0.390 | 21.540 | 80,000 | 360,000 | 0.900 | 40,000 | 0.369 | 30,000 | 0.375 |
| 16/06/2026 | 0.365 | 21.060 | 2,180,000 | 370,000 | 0.930 | 1,390,000 | 0.300 | 100,000 | 0.292 |
| 15/06/2026 | 0.239 | 18.540 | 70,450,000 | 1,660,000 | 4.150 | 35,270,000 | 0.236 | 35,090,000 | 0.236 |
| 12/06/2026 | 0.177 | 17.000 | 39,370,000 | 1,840,000 | 4.600 | 19,560,000 | 0.183 | 19,650,000 | 0.182 |
| 11/06/2026 | 0.134 | 15.860 | 130,000 | 1,750,000 | 4.380 | 40,000 | 0.115 | 90,000 | 0.133 |
| 10/06/2026 | 0.128 | 15.570 | 5,480,000 | 1,700,000 | 4.250 | 2,740,000 | 0.129 | 2,740,000 | 0.130 |
| 09/06/2026 | 0.128 | 15.530 | 260,000 | 1,700,000 | 4.250 | 130,000 | 0.130 | 130,000 | 0.130 |
| 08/06/2026 | 0.135 | 15.780 | 5,400,000 | 1,700,000 | 4.250 | 2,130,000 | 0.126 | 3,270,000 | 0.127 |
| 05/06/2026 | 0.159 | 16.380 | 18,530,000 | 560,000 | 1.400 | 9,340,000 | 0.162 | 9,190,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |