29944 东岳信证六甲购Ａ (认购证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 12.330 | 30,000 | 350,000 | 0.880 | 30,000 | 0.031 | ||
| 19/08/2026 | 0.028 | 12.140 | 0 | 320,000 | 0.800 | ||||
| 18/08/2026 | 0.040 | 12.990 | 0 | 320,000 | 0.800 | ||||
| 17/08/2026 | 0.046 | 13.370 | 0 | 320,000 | 0.800 | ||||
| 14/08/2026 | 0.044 | 13.080 | 0 | 320,000 | 0.800 | ||||
| 13/08/2026 | 0.044 | 13.030 | 0 | 320,000 | 0.800 | ||||
| 12/08/2026 | 0.057 | 13.790 | 0 | 320,000 | 0.800 | ||||
| 11/08/2026 | 0.044 | 12.870 | 0 | 320,000 | 0.800 | ||||
| 10/08/2026 | 0.050 | 13.200 | 10,000 | 320,000 | 0.800 | 10,000 | 0.059 | ||
| 07/08/2026 | 0.056 | 13.490 | 390,000 | 330,000 | 0.830 | 150,000 | 0.056 | 240,000 | 0.056 |
| 06/08/2026 | 0.051 | 13.110 | 0 | 240,000 | 0.600 | ||||
| 05/08/2026 | 0.054 | 13.240 | 0 | 240,000 | 0.600 | ||||
| 04/08/2026 | 0.043 | 12.640 | 0 | 240,000 | 0.600 | ||||
| 03/08/2026 | 0.037 | 12.160 | 0 | 240,000 | 0.600 | ||||
| 31/07/2026 | 0.034 | 11.860 | 0 | 240,000 | 0.600 | ||||
| 30/07/2026 | 0.033 | 11.620 | 0 | 240,000 | 0.600 | ||||
| 29/07/2026 | 0.035 | 11.860 | 0 | 240,000 | 0.600 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 240,000 | 0.600 | ||||
| 27/07/2026 | 0.047 | 12.430 | 0 | 240,000 | 0.600 | ||||
| 24/07/2026 | 0.047 | 12.440 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |