29950 腾讯花旗五六购Ｂ (认购证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.100 | 420.400 | 19,780,000 | 16,700,000 | 16.700 | 7,640,000 | 0.098 | 7,680,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 43,000,000 | 16,660,000 | 16.660 | 17,050,000 | 0.099 | 18,660,000 | 0.095 |
| 04/02/2025 | 0.112 | 420.800 | 72,580,000 | 15,050,000 | 15.050 | 34,930,000 | 0.106 | 27,550,000 | 0.108 |
| 03/02/2025 | 0.085 | 404.200 | 55,620,000 | 22,430,000 | 22.430 | 18,640,000 | 0.075 | 29,550,000 | 0.074 |
| 28/01/2025 | 0.081 | 401.200 | 14,150,000 | 11,520,000 | 11.520 | 7,030,000 | 0.087 | 5,230,000 | 0.084 |
| 27/01/2025 | 0.075 | 395.600 | 27,670,000 | 13,320,000 | 13.320 | 12,970,000 | 0.077 | 12,010,000 | 0.077 |
| 24/01/2025 | 0.073 | 390.600 | 8,930,000 | 14,280,000 | 14.280 | 5,990,000 | 0.074 | 2,120,000 | 0.074 |
| 23/01/2025 | 0.063 | 381.200 | 10,190,000 | 18,150,000 | 18.150 | 4,530,000 | 0.068 | 5,030,000 | 0.069 |
| 22/01/2025 | 0.067 | 383.400 | 17,270,000 | 17,650,000 | 17.650 | 6,440,000 | 0.070 | 9,750,000 | 0.069 |
| 21/01/2025 | 0.080 | 387.400 | 25,420,000 | 14,340,000 | 14.340 | 7,820,000 | 0.082 | 11,290,000 | 0.081 |
| 20/01/2025 | 0.085 | 389.800 | 32,390,000 | 10,870,000 | 10.870 | 14,800,000 | 0.085 | 14,170,000 | 0.084 |
| 17/01/2025 | 0.069 | 379.800 | 15,260,000 | 11,500,000 | 11.500 | 5,960,000 | 0.072 | 9,100,000 | 0.069 |
| 16/01/2025 | 0.077 | 382.400 | 49,330,000 | 8,360,000 | 8.360 | 21,690,000 | 0.074 | 26,890,000 | 0.073 |
| 15/01/2025 | 0.073 | 380.000 | 37,540,000 | 3,160,000 | 3.160 | 18,720,000 | 0.075 | 18,580,000 | 0.075 |
| 14/01/2025 | 0.068 | 375.000 | 5,920,000 | 3,300,000 | 3.300 | 2,680,000 | 0.065 | 3,150,000 | 0.067 |
| 13/01/2025 | 0.058 | 366.000 | 42,440,000 | 2,830,000 | 2.830 | 21,510,000 | 0.057 | 20,280,000 | 0.057 |
| 10/01/2025 | 0.062 | 369.600 | 11,930,000 | 4,060,000 | 4.060 | 4,870,000 | 0.070 | 6,220,000 | 0.070 |
| 09/01/2025 | 0.071 | 373.400 | 26,050,000 | 2,710,000 | 2.710 | 11,620,000 | 0.087 | 14,330,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |