29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.290 +0.052 (+21.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.238 | 507.500 | 17,170,000 | 16,080,000 | 22.971 | 8,430,000 | 0.233 | 8,690,000 | 0.232 |
| 12/03/2025 | 0.248 | 512.000 | 1,380,000 | 15,820,000 | 22.600 | 650,000 | 0.259 | 650,000 | 0.243 |
| 11/03/2025 | 0.255 | 517.500 | 16,690,000 | 15,820,000 | 22.600 | 7,450,000 | 0.240 | 8,030,000 | 0.240 |
| 10/03/2025 | 0.255 | 516.500 | 590,000 | 15,240,000 | 21.771 | 110,000 | 0.254 | 480,000 | 0.262 |
| 07/03/2025 | 0.305 | 533.500 | 740,000 | 14,870,000 | 21.243 | 110,000 | 0.303 | 530,000 | 0.331 |
| 06/03/2025 | 0.315 | 544.000 | 6,770,000 | 14,450,000 | 20.643 | 3,560,000 | 0.288 | 2,670,000 | 0.288 |
| 05/03/2025 | 0.217 | 505.500 | 34,890,000 | 15,340,000 | 21.914 | 17,490,000 | 0.206 | 16,580,000 | 0.206 |
| 04/03/2025 | 0.183 | 491.000 | 127,200,000 | 16,250,000 | 23.214 | 63,260,000 | 0.177 | 63,090,000 | 0.177 |
| 03/03/2025 | 0.164 | 483.200 | 18,910,000 | 16,420,000 | 23.457 | 9,710,000 | 0.176 | 8,560,000 | 0.175 |
| 28/02/2025 | 0.164 | 478.600 | 56,170,000 | 17,570,000 | 25.100 | 26,180,000 | 0.183 | 28,880,000 | 0.183 |
| 27/02/2025 | 0.214 | 495.400 | 225,920,000 | 14,870,000 | 21.243 | 112,780,000 | 0.224 | 112,870,000 | 0.224 |
| 26/02/2025 | 0.239 | 501.500 | 135,610,000 | 14,780,000 | 21.114 | 67,790,000 | 0.232 | 67,290,000 | 0.232 |
| 25/02/2025 | 0.199 | 484.800 | 29,720,000 | 15,280,000 | 21.829 | 14,480,000 | 0.201 | 15,120,000 | 0.201 |
| 24/02/2025 | 0.239 | 497.200 | 1,450,000 | 14,640,000 | 20.914 | 390,000 | 0.286 | 1,060,000 | 0.259 |
| 21/02/2025 | 0.300 | 517.000 | 24,390,000 | 13,970,000 | 19.957 | 5,870,000 | 0.245 | 18,380,000 | 0.268 |
| 20/02/2025 | 0.197 | 486.800 | 39,200,000 | 1,460,000 | 2.086 | 18,860,000 | 0.213 | 19,330,000 | 0.212 |
| 19/02/2025 | 0.241 | 497.800 | 47,810,000 | 990,000 | 1.414 | 23,760,000 | 0.247 | 23,950,000 | 0.247 |
| 18/02/2025 | 0.260 | 503.500 | 19,110,000 | 800,000 | 1.143 | 9,580,000 | 0.252 | 9,260,000 | 0.251 |
| 17/02/2025 | 0.225 | 493.600 | 101,740,000 | 1,120,000 | 1.600 | 50,280,000 | 0.231 | 51,180,000 | 0.232 |
| 14/02/2025 | 0.179 | 474.800 | 462,580,000 | 220,000 | 0.314 | 231,090,000 | 0.160 | 231,180,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |