29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.172 -0.045 (-20.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | |||||||
| 29/07/2026 | 22.980 | 0 | 4,520,000 | 5.650 | 1,360,000 | 0.224 | 1,920,000 | 0.221 | |
| 28/07/2026 | 23.420 | 0 | 3,960,000 | 4.950 | 740,000 | 0.237 | 720,000 | 0.235 | |
| 27/07/2026 | 24.320 | 0 | 3,980,000 | 4.975 | 3,000,000 | 0.243 | 160,000 | 0.259 | |
| 24/07/2026 | 24.340 | 0 | 6,820,000 | 8.525 | 5,480,000 | 0.266 | 40,000 | 0.260 | |
| 23/07/2026 | 24.620 | 0 | 12,260,000 | 15.325 | 3,820,000 | 0.285 | 1,960,000 | 0.339 | |
| 22/07/2026 | 24.100 | 0 | 14,120,000 | 17.650 | 1,600,000 | 0.247 | 1,520,000 | 0.257 | |
| 21/07/2026 | 23.240 | 0 | 14,200,000 | 17.750 | 7,780,000 | 0.199 | 4,940,000 | 0.197 | |
| 20/07/2026 | 21.420 | 0 | 17,040,000 | 21.300 | 1,780,000 | 0.180 | 6,220,000 | 0.169 | |
| 17/07/2026 | 21.420 | 0 | 12,600,000 | 15.750 | 2,220,000 | 0.158 | 3,700,000 | 0.159 | |
| 16/07/2026 | 22.260 | 0 | 11,120,000 | 13.900 | 3,860,000 | 0.213 | 7,720,000 | 0.202 | |
| 15/07/2026 | 23.860 | 0 | 7,260,000 | 9.075 | 2,860,000 | 0.254 | 360,000 | 0.266 | |
| 14/07/2026 | 23.160 | 0 | 9,760,000 | 12.200 | 5,560,000 | 0.219 | 1,580,000 | 0.230 | |
| 13/07/2026 | 23.300 | 0 | 13,740,000 | 17.175 | 4,760,000 | 0.244 | 560,000 | 0.230 | |
| 10/07/2026 | 24.480 | 0 | 17,940,000 | 22.425 | 2,580,000 | 0.309 | 500,000 | 0.333 | |
| 09/07/2026 | 24.040 | 0 | 20,020,000 | 25.025 | 6,180,000 | 0.233 | 6,100,000 | 0.241 | |
| 08/07/2026 | 22.320 | 0 | 20,100,000 | 25.125 | 6,920,000 | 0.204 | 10,660,000 | 0.207 | |
| 07/07/2026 | 20.880 | 0 | 16,360,000 | 20.450 | 1,040,000 | 0.150 | 940,000 | 0.158 | |
| 06/07/2026 | 20.460 | 0 | 16,460,000 | 20.575 | 880,000 | 0.143 | 280,000 | 0.147 | |
| 03/07/2026 | 21.300 | 0 | 17,060,000 | 21.325 | 1,440,000 | 0.168 | 2,560,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |