49672 道指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.061 | 120,000 | 230,000 | 0.230 | 20,000 | 0.057 | 100,000 | 0.061 | |
| 10/09/2026 | 0.068 | 0 | 150,000 | 0.150 | |||||
| 09/09/2026 | 0.072 | 0 | 150,000 | 0.150 | |||||
| 08/09/2026 | 0.074 | 270,000 | 150,000 | 0.150 | 200,000 | 0.075 | 70,000 | 0.075 | |
| 07/09/2026 | 0.080 | 200,000 | 280,000 | 0.280 | 200,000 | 0.080 | |||
| 04/09/2026 | 0.090 | 320,000 | 80,000 | 0.080 | 320,000 | 0.090 | |||
| 03/09/2026 | 0.079 | 0 | 400,000 | 0.400 | |||||
| 02/09/2026 | 0.072 | 70,000 | 400,000 | 0.400 | 70,000 | 0.072 | |||
| 01/09/2026 | 0.080 | 0 | 330,000 | 0.330 | |||||
| 31/08/2026 | 0.085 | 20,000 | 330,000 | 0.330 | 20,000 | 0.084 | |||
| 28/08/2026 | 0.090 | 0 | 310,000 | 0.310 | |||||
| 27/08/2026 | 0.089 | 0 | 310,000 | 0.310 | |||||
| 26/08/2026 | 0.089 | 0 | 310,000 | 0.310 | |||||
| 25/08/2026 | 0.085 | 0 | 310,000 | 0.310 | |||||
| 24/08/2026 | 0.080 | 0 | 310,000 | 0.310 | |||||
| 21/08/2026 | 0.074 | 0 | 310,000 | 0.310 | |||||
| 20/08/2026 | 0.085 | 60,000 | 310,000 | 0.310 | 60,000 | 0.085 | |||
| 19/08/2026 | 0.083 | 0 | 250,000 | 0.250 | |||||
| 18/08/2026 | 0.083 | 80,000 | 250,000 | 0.250 | 80,000 | 0.084 | |||
| 17/08/2026 | 0.091 | 50,000 | 170,000 | 0.170 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |