49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.049 | 830,000 | 7,690,000 | 7.690 | 830,000 | 0.048 | |||
| 10/12/2025 | 0.052 | 1,300,000 | 6,860,000 | 6.860 | 1,300,000 | 0.052 | |||
| 09/12/2025 | 0.050 | 300,000 | 8,160,000 | 8.160 | 300,000 | 0.050 | |||
| 08/12/2025 | 0.048 | 300,000 | 7,860,000 | 7.860 | 300,000 | 0.048 | |||
| 05/12/2025 | 0.049 | 1,450,000 | 7,560,000 | 7.560 | 1,450,000 | 0.049 | |||
| 04/12/2025 | 0.049 | 20,000 | 6,110,000 | 6.110 | 20,000 | 0.049 | |||
| 03/12/2025 | 0.053 | 70,000 | 6,090,000 | 6.090 | 20,000 | 0.053 | 50,000 | 0.053 | |
| 02/12/2025 | 0.058 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.058 | |||
| 01/12/2025 | 0.056 | 0 | 5,860,000 | 5.860 | |||||
| 28/11/2025 | 0.056 | 0 | 5,860,000 | 5.860 | |||||
| 27/11/2025 | 0.056 | 1,150,000 | 5,860,000 | 5.860 | 60,000 | 0.055 | 1,090,000 | 0.056 | |
| 26/11/2025 | 0.058 | 1,230,000 | 4,830,000 | 4.830 | 70,000 | 0.058 | 1,160,000 | 0.058 | |
| 25/11/2025 | 0.070 | 110,000 | 3,740,000 | 3.740 | 110,000 | 0.070 | |||
| 24/11/2025 | 0.070 | 90,000 | 3,630,000 | 3.630 | 80,000 | 0.070 | 10,000 | 0.070 | |
| 21/11/2025 | 0.077 | 1,540,000 | 3,700,000 | 3.700 | 1,540,000 | 0.075 | |||
| 20/11/2025 | 0.070 | 50,000 | 5,240,000 | 5.240 | 30,000 | 0.070 | 20,000 | 0.070 | |
| 19/11/2025 | 0.075 | 290,000 | 5,250,000 | 5.250 | 210,000 | 0.074 | 80,000 | 0.074 | |
| 18/11/2025 | 0.070 | 3,400,000 | 5,380,000 | 5.380 | 3,400,000 | 0.067 | |||
| 17/11/2025 | 0.059 | 970,000 | 8,780,000 | 8.780 | 870,000 | 0.060 | 100,000 | 0.060 | |
| 14/11/2025 | 0.056 | 2,920,000 | 9,550,000 | 9.550 | 2,850,000 | 0.054 | 60,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |