49794 纳指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 7,830,000 | 25,760,000 | 25.760 | 2,580,000 | 0.011 | 5,100,000 | 0.013 | |
| 27/01/2026 | 0.017 | 8,000,000 | 23,240,000 | 23.240 | 260,000 | 0.017 | 7,740,000 | 0.017 | |
| 26/01/2026 | 0.023 | 2,450,000 | 15,760,000 | 15.760 | 2,200,000 | 0.023 | 250,000 | 0.024 | |
| 23/01/2026 | 0.023 | 1,050,000 | 17,710,000 | 17.710 | 950,000 | 0.022 | |||
| 22/01/2026 | 0.025 | 2,680,000 | 16,760,000 | 16.760 | 480,000 | 0.024 | 2,200,000 | 0.025 | |
| 21/01/2026 | 0.030 | 3,340,000 | 15,040,000 | 15.040 | 1,600,000 | 0.030 | 1,740,000 | 0.031 | |
| 20/01/2026 | 0.030 | 2,910,000 | 14,900,000 | 14.900 | 60,000 | 0.027 | 2,810,000 | 0.029 | |
| 19/01/2026 | 0.028 | 50,000 | 12,150,000 | 12.150 | 50,000 | 0.027 | |||
| 16/01/2026 | 0.021 | 170,000 | 12,200,000 | 12.200 | 170,000 | 0.021 | |||
| 15/01/2026 | 0.023 | 520,000 | 12,030,000 | 12.030 | 420,000 | 0.024 | 100,000 | 0.024 | |
| 14/01/2026 | 0.020 | 500,000 | 12,350,000 | 12.350 | 500,000 | 0.020 | |||
| 13/01/2026 | 0.019 | 780,000 | 11,850,000 | 11.850 | 680,000 | 0.019 | 100,000 | 0.019 | |
| 12/01/2026 | 0.023 | 90,000 | 12,430,000 | 12.430 | 90,000 | 0.023 | |||
| 09/01/2026 | 0.023 | 200,000 | 12,340,000 | 12.340 | 200,000 | 0.023 | |||
| 08/01/2026 | 0.023 | 960,000 | 12,540,000 | 12.540 | 960,000 | 0.022 | |||
| 07/01/2026 | 0.021 | 1,510,000 | 11,580,000 | 11.580 | 100,000 | 0.021 | 1,410,000 | 0.021 | |
| 06/01/2026 | 0.024 | 1,760,000 | 10,270,000 | 10.270 | 1,620,000 | 0.024 | 140,000 | 0.025 | |
| 05/01/2026 | 0.027 | 150,000 | 11,750,000 | 11.750 | 80,000 | 0.026 | 70,000 | 0.027 | |
| 02/01/2026 | 0.024 | 6,210,000 | 11,760,000 | 11.760 | 5,800,000 | 0.025 | 410,000 | 0.025 | |
| 31/12/2025 | 0.025 | 4,000,000 | 17,150,000 | 17.150 | 4,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |