49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 23,050,000 | 57,240,000 | 57.240 | 10,330,000 | 0.020 | 11,260,000 | 0.022 | |
| 27/01/2026 | 0.026 | 3,140,000 | 56,310,000 | 56.310 | 220,000 | 0.026 | 2,700,000 | 0.026 | |
| 26/01/2026 | 0.031 | 2,390,000 | 53,830,000 | 53.830 | 500,000 | 0.030 | 1,890,000 | 0.032 | |
| 23/01/2026 | 0.030 | 5,380,000 | 52,440,000 | 52.440 | 5,140,000 | 0.030 | 240,000 | 0.030 | |
| 22/01/2026 | 0.033 | 3,130,000 | 57,340,000 | 57.340 | 610,000 | 0.032 | 2,520,000 | 0.033 | |
| 21/01/2026 | 0.039 | 6,490,000 | 55,430,000 | 55.430 | 5,260,000 | 0.038 | 870,000 | 0.039 | |
| 20/01/2026 | 0.037 | 460,000 | 59,820,000 | 59.820 | 460,000 | 0.036 | |||
| 19/01/2026 | 0.037 | 7,730,000 | 59,360,000 | 59.360 | 4,450,000 | 0.036 | 3,150,000 | 0.036 | |
| 16/01/2026 | 0.029 | 3,030,000 | 60,660,000 | 60.660 | 540,000 | 0.029 | 2,360,000 | 0.029 | |
| 15/01/2026 | 0.032 | 2,820,000 | 58,840,000 | 58.840 | 820,000 | 0.032 | 1,500,000 | 0.033 | |
| 14/01/2026 | 0.028 | 940,000 | 58,160,000 | 58.160 | 670,000 | 0.027 | 270,000 | 0.028 | |
| 13/01/2026 | 0.028 | 740,000 | 58,560,000 | 58.560 | 690,000 | 0.028 | |||
| 12/01/2026 | 0.031 | 780,000 | 57,870,000 | 57.870 | 780,000 | 0.031 | |||
| 09/01/2026 | 0.032 | 8,400,000 | 57,090,000 | 57.090 | 300,000 | 0.032 | 8,100,000 | 0.032 | |
| 08/01/2026 | 0.031 | 1,830,000 | 49,290,000 | 49.290 | 1,830,000 | 0.031 | |||
| 07/01/2026 | 0.030 | 1,240,000 | 47,460,000 | 47.460 | 200,000 | 0.029 | 1,040,000 | 0.030 | |
| 06/01/2026 | 0.032 | 440,000 | 46,620,000 | 46.620 | 270,000 | 0.032 | 170,000 | 0.033 | |
| 05/01/2026 | 0.035 | 5,300,000 | 46,720,000 | 46.720 | 5,000,000 | 0.035 | 290,000 | 0.035 | |
| 02/01/2026 | 0.033 | 570,000 | 51,430,000 | 51.430 | 330,000 | 0.033 | 140,000 | 0.033 | |
| 31/12/2025 | 0.032 | 5,500,000 | 51,620,000 | 51.620 | 5,500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |