49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 48,070,000 | 48.070 | 5,220,000 | 0.049 | 3,200,000 | 0.052 | ||
| 12/03/2026 | 0 | 50,090,000 | 50.090 | 5,980,000 | 0.045 | 2,500,000 | 0.046 | ||
| 11/03/2026 | 0 | 53,570,000 | 53.570 | 1,170,000 | 0.041 | 1,250,000 | 0.042 | ||
| 10/03/2026 | 0 | 53,490,000 | 53.490 | 1,410,000 | 0.042 | 10,420,000 | 0.043 | ||
| 09/03/2026 | 0 | 44,480,000 | 44.480 | 13,410,000 | 0.059 | 2,080,000 | 0.058 | ||
| 06/03/2026 | 0 | 55,810,000 | 55.810 | 300,000 | 0.041 | 720,000 | 0.040 | ||
| 05/03/2026 | 0 | 55,390,000 | 55.390 | 140,000 | 0.040 | 3,630,000 | 0.039 | ||
| 04/03/2026 | 0 | 51,900,000 | 51.900 | 2,050,000 | 0.050 | 2,470,000 | 0.050 | ||
| 03/03/2026 | 0 | 51,480,000 | 51.480 | 6,230,000 | 0.045 | 2,440,000 | 0.044 | ||
| 02/03/2026 | 0 | 55,270,000 | 55.270 | 12,240,000 | 0.045 | 14,180,000 | 0.048 | ||
| 27/02/2026 | 0 | 53,330,000 | 53.330 | 3,630,000 | 0.042 | 6,500,000 | 0.042 | ||
| 26/02/2026 | 0 | 50,460,000 | 50.460 | 710,000 | 0.036 | 5,830,000 | 0.037 | ||
| 25/02/2026 | 0 | 45,340,000 | 45.340 | 220,000 | 0.040 | 550,000 | 0.041 | ||
| 24/02/2026 | 0 | 45,010,000 | 45.010 | 130,000 | 0.044 | 3,090,000 | 0.045 | ||
| 23/02/2026 | 0 | 42,050,000 | 42.050 | 7,120,000 | 0.045 | 190,000 | 0.045 | ||
| 20/02/2026 | 0 | 48,980,000 | 48.980 | 4,030,000 | 0.042 | 1,000,000 | 0.043 | ||
| 16/02/2026 | 0 | 52,010,000 | 52.010 | 340,000 | 0.044 | 7,230,000 | 0.045 | ||
| 13/02/2026 | 0 | 45,120,000 | 45.120 | 8,650,000 | 0.045 | 3,980,000 | 0.047 | ||
| 12/02/2026 | 0 | 49,790,000 | 49.790 | 1,240,000 | 0.036 | 580,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |